Schrodinger Inc
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:04 | 11,50 | 100.0 |
| 18:09:04 | 11,52 | 200.0 |
| 18:08:19 | 11,54 | 147.0 |
| 18:08:19 | 11,54 | 100.0 |
| 18:08:19 | 11,54 | 100.0 |
| 18:06:10 | 11,55 | 127.0 |
| 18:06:10 | 11,55 | 100.0 |
| 18:03:57 | 11,55 | 100.0 |
| 18:03:57 | 11,55 | 300.0 |
| 18:03:32 | 11,53 | 100.0 |
| 18:02:33 | 11,53 | 100.0 |
| 18:02:32 | 11,53 | 300.0 |
| 18:02:32 | 11,53 | 100.0 |
| 18:02:32 | 11,53 | 100.0 |
| 17:58:44 | 11,55 | 100.0 |
| 17:51:12 | 11,52 | 100.0 |
| 17:47:46 | 11,53 | 100.0 |
| 17:42:17 | 11,56 | 195.0 |
| 17:41:53 | 11,55 | 100.0 |
| 17:41:53 | 11,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:46 | 11,53 | 100.0 |
| 17:40:46 | 11,52 | 100.0 |
| 17:40:46 | 11,52 | 100.0 |
| 17:40:46 | 11,52 | 200.0 |
| 17:40:46 | 11,52 | 100.0 |
| 17:39:58 | 11,52 | 100.0 |
| 17:38:46 | 11,54 | 100.0 |
| 17:38:46 | 11,54 | 200.0 |
| 17:37:13 | 11,55 | 100.0 |
| 17:37:13 | 11,55 | 168.0 |
| 17:37:13 | 11,55 | 100.0 |
| 17:37:13 | 11,55 | 100.0 |
| 17:37:13 | 11,55 | 100.0 |
| 17:37:13 | 11,55 | 100.0 |
| 17:37:13 | 11,54 | 200.0 |
| 17:34:28 | 11,59 | 100.0 |
| 17:29:05 | 11,56 | 100.0 |
| 17:29:05 | 11,56 | 100.0 |
| 17:28:20 | 11,58 | 100.0 |
| 17:28:20 | 11,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:20 | 11,60 | 100.0 |
| 17:25:02 | 11,60 | 400.0 |
| 17:23:38 | 11,60 | 100.0 |
| 17:22:46 | 11,59 | 100.0 |
| 17:16:23 | 11,60 | 180.0 |
| 17:16:23 | 11,60 | 100.0 |
| 17:14:39 | 11,61 | 100.0 |
| 17:14:27 | 11,59 | 100.0 |
| 17:14:27 | 11,59 | 100.0 |
| 17:14:27 | 11,59 | 100.0 |
| 17:14:27 | 11,59 | 100.0 |
| 17:13:20 | 11,60 | 145.0 |
| 17:13:20 | 11,60 | 100.0 |
| 17:13:20 | 11,60 | 100.0 |
| 17:12:37 | 11,63 | 100.0 |
| 17:10:37 | 11,66 | 100.0 |
| 17:09:43 | 11,65 | 200.0 |
| 17:08:50 | 11,64 | 100.0 |
| 17:08:50 | 11,64 | 1000.0 |
| 17:06:53 | 11,65 | 200.0 |
