Schrodinger Inc
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:28 | 12,27 | 100.0 |
| 18:44:26 | 12,27 | 100.0 |
| 18:44:26 | 12,26 | 127.0 |
| 18:44:26 | 12,26 | 100.0 |
| 18:44:26 | 12,26 | 100.0 |
| 18:44:26 | 12,26 | 100.0 |
| 18:43:35 | 12,24 | 200.0 |
| 18:43:35 | 12,24 | 100.0 |
| 18:43:24 | 12,25 | 100.0 |
| 18:43:24 | 12,25 | 110.0 |
| 18:43:24 | 12,24 | 125.0 |
| 18:43:24 | 12,23 | 14460.0 |
| 18:43:24 | 12,23 | 100.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 374.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,23 | 100.0 |
| 18:43:24 | 12,23 | 4656.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,23 | 100.0 |
| 18:43:24 | 12,23 | 200.0 |
| 18:43:24 | 12,24 | 200.0 |
| 18:43:24 | 12,24 | 207.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 200.0 |
| 18:43:24 | 12,24 | 200.0 |
| 18:43:24 | 12,24 | 207.0 |
| 18:43:24 | 12,23 | 100.0 |
| 18:43:24 | 12,25 | 176.0 |
| 18:43:24 | 12,24 | 207.0 |
| 18:43:24 | 12,24 | 110.0 |
| 18:43:24 | 12,24 | 173.0 |
| 18:43:24 | 12,24 | 207.0 |
| 18:43:24 | 12,24 | 207.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,25 | 110.0 |
| 18:43:24 | 12,25 | 207.0 |
| 18:43:24 | 12,24 | 207.0 |
| 18:43:24 | 12,24 | 220.0 |
| 18:43:24 | 12,25 | 200.0 |
| 18:43:24 | 12,25 | 100.0 |
| 18:43:24 | 12,25 | 150.0 |
| 18:43:24 | 12,25 | 207.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,24 | 100.0 |
| 18:43:24 | 12,25 | 350.0 |
| 18:43:24 | 12,25 | 100.0 |
| 18:43:24 | 12,25 | 100.0 |
| 18:42:56 | 12,27 | 100.0 |
| 18:37:52 | 12,27 | 100.0 |
| 18:36:30 | 12,27 | 100.0 |
| 18:36:30 | 12,27 | 100.0 |
| 18:36:30 | 12,29 | 100.0 |
| 18:36:30 | 12,29 | 100.0 |
Seite:
1
