Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 21,54 | 200.0 |
| 21:59:57 | 21,54 | 100.0 |
| 21:59:57 | 21,54 | 100.0 |
| 21:59:56 | 21,54 | 200.0 |
| 21:59:56 | 21,54 | 100.0 |
| 21:59:50 | 21,54 | 122.0 |
| 21:59:50 | 21,54 | 100.0 |
| 21:59:46 | 21,55 | 375.0 |
| 21:59:45 | 21,55 | 135.0 |
| 21:59:40 | 21,55 | 100.0 |
| 21:59:33 | 21,55 | 100.0 |
| 21:59:25 | 21,55 | 100.0 |
| 21:59:23 | 21,55 | 100.0 |
| 21:59:19 | 21,54 | 1104.0 |
| 21:59:19 | 21,54 | 781.0 |
| 21:59:19 | 21,54 | 300.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 242.0 |
| 21:59:19 | 21,54 | 114.0 |
| 21:59:19 | 21,54 | 200.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 1000.0 |
| 21:59:19 | 21,54 | 375.0 |
| 21:59:19 | 21,54 | 300.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 100.0 |
| 21:59:19 | 21,54 | 500.0 |
| 21:59:19 | 21,54 | 1200.0 |
| 21:59:19 | 21,54 | 1500.0 |
| 21:59:19 | 21,55 | 100.0 |
| 21:59:19 | 21,55 | 200.0 |
| 21:59:19 | 21,55 | 696.0 |
| 21:59:18 | 21,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 21,55 | 100.0 |
| 21:59:01 | 21,54 | 110.0 |
| 21:59:01 | 21,54 | 100.0 |
| 21:59:00 | 21,54 | 100.0 |
| 21:59:00 | 21,54 | 100.0 |
| 21:59:00 | 21,54 | 254.0 |
| 21:59:00 | 21,54 | 232.0 |
| 21:59:00 | 21,54 | 100.0 |
| 21:58:55 | 21,53 | 340.0 |
| 21:58:55 | 21,53 | 180.0 |
| 21:58:33 | 21,53 | 255.0 |
| 21:58:33 | 21,53 | 100.0 |
| 21:58:31 | 21,53 | 172.0 |
| 21:58:18 | 21,52 | 125.0 |
| 21:58:18 | 21,52 | 150.0 |
| 21:58:18 | 21,52 | 118.0 |
| 21:58:18 | 21,52 | 100.0 |
| 21:58:18 | 21,52 | 100.0 |
| 21:58:18 | 21,52 | 100.0 |
| 21:58:18 | 21,52 | 547.0 |






