Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:14 | 21,19 | 100.0 |
| 19:35:15 | 21,17 | 100.0 |
| 19:14:54 | 21,32 | 100.0 |
| 19:11:21 | 21,30 | 100.0 |
| 19:11:21 | 21,29 | 100.0 |
| 19:11:21 | 21,29 | 100.0 |
| 19:11:21 | 21,29 | 100.0 |
| 19:04:43 | 21,27 | 100.0 |
| 18:58:29 | 21,23 | 194.0 |
| 18:58:29 | 21,23 | 100.0 |
| 18:58:29 | 21,23 | 125.0 |
| 18:58:29 | 21,23 | 100.0 |
| 18:57:19 | 21,21 | 100.0 |
| 18:55:46 | 21,26 | 100.0 |
| 18:53:16 | 21,26 | 106.0 |
| 18:53:16 | 21,26 | 100.0 |
| 18:53:16 | 21,26 | 400.0 |
| 18:53:16 | 21,26 | 100.0 |
| 18:51:45 | 21,27 | 353.0 |
| 18:50:12 | 21,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:22 | 21,30 | 100.0 |
| 18:49:06 | 21,29 | 100.0 |
| 18:46:53 | 21,29 | 100.0 |
| 18:45:51 | 21,26 | 100.0 |
| 18:45:51 | 21,26 | 100.0 |
| 18:45:51 | 21,26 | 100.0 |
| 18:43:27 | 21,26 | 100.0 |
| 18:43:27 | 21,25 | 100.0 |
| 18:43:11 | 21,24 | 100.0 |
| 18:43:11 | 21,24 | 100.0 |
| 18:32:09 | 21,24 | 100.0 |
| 18:32:09 | 21,24 | 100.0 |
| 18:32:09 | 21,24 | 100.0 |
| 18:32:09 | 21,23 | 3349.0 |
| 18:31:31 | 21,25 | 184.0 |
| 18:31:21 | 21,25 | 100.0 |
| 18:30:31 | 21,23 | 100.0 |
| 18:30:31 | 21,23 | 100.0 |
| 18:30:31 | 21,23 | 100.0 |
| 18:30:18 | 21,22 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:18 | 21,22 | 100.0 |
| 18:30:18 | 21,22 | 100.0 |
| 18:30:18 | 21,22 | 100.0 |
| 18:30:18 | 21,22 | 100.0 |
| 18:30:18 | 21,22 | 220.0 |
| 18:29:19 | 21,20 | 100.0 |
| 18:27:29 | 21,18 | 100.0 |
| 18:27:29 | 21,18 | 200.0 |
| 18:27:29 | 21,17 | 100.0 |
| 18:27:29 | 21,17 | 400.0 |
| 18:27:29 | 21,17 | 100.0 |
| 18:27:12 | 21,17 | 100.0 |
| 18:27:12 | 21,17 | 250.0 |
| 18:27:12 | 21,17 | 100.0 |
| 18:27:12 | 21,17 | 200.0 |
| 18:26:15 | 21,20 | 100.0 |
| 18:25:03 | 21,22 | 100.0 |
| 18:20:40 | 21,20 | 100.0 |
| 18:15:24 | 21,24 | 150.0 |
| 18:12:49 | 21,24 | 100.0 |
Seite:
1
