Sarepta Therapeutics Inc - Börsenplätze und Aktienkurse
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Sarepta Therapeutics Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,72 | 0 | -3,28% |
|
18,32 | 17,72 - 17,72 | 08:00 |
| Nasdaq ($) | 21,64 | 37.720 | +2,29% |
|
21,16 | 21,40 - 21,64 | 15:33 |
| AMEX ($) | 21,15 | 6.138 | -2,49% |
|
21,69 | 21,09 - 21,19 | 16.04.26 |
| Tradegate | 17,80 | 0 | -3,37% |
|
18,42 | - - - | 16.04.26 |
| NYSE ($) | 21,14 | 0 | -2,65% |
|
21,72 | - - - | 16.04.26 |
| Stuttgart | 18,10 | 0 | +0,78% |
|
17,96 | 17,80 - 18,10 | 15:32 |
| Düsseldorf | 17,96 | 0 | +0,34% |
|
17,90 | 17,76 - 17,96 | 12:31 |
| München | 18,03 | 0 | -2,44% |
|
18,48 | 18,02 - 18,03 | 09:15 |
| Hamburg | 18,02 | 0 | -2,59% |
|
18,50 | 18,02 - 18,02 | 08:06 |
| Gesamtumsatz | 43.858 | ||||||
Börsenplätze - Umsätze - Geld-Brief Sarepta Therapeutics Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 400 | 18,18 | 18,30 | 400 | 0,66% | 15:35 |
| 100 | 900 | 18,00 | 18,14 | 900 | 0,78% | 15:48 | |
| Nasdaq | 235 | 200 | 21,51 | 21,37 | 100 | -0,65% | 15:36 |
| NYSE | 106 | 100 | 21,20 | 21,18 | 200 | -0,09% | 14:04 |
| Stuttgart | 0 | 274 | 18,28 | 18,34 | 2.489 | 0,33% | 15:37 |
| Düsseldorf | 0 | 2.980 | 18,18 | 18,32 | 2.980 | 0,77% | 15:35 |
| München | 0 | 900 | 18,18 | 18,32 | 1.900 | 0,77% | 15:35 |
| Hamburg | 0 | 2.400 | 18,06 | 18,42 | 2.300 | 1,99% | 15:32 |
| AMEX | 150 | 0 | - | - | 0 | - | 16.04.26 |
