SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:17 | 148,94 | 100.0 |
| 16:08:17 | 149,00 | 705.0 |
| 16:08:00 | 149,08 | 11.0 |
| 16:08:00 | 149,08 | 431.0 |
| 16:08:00 | 149,06 | 69.0 |
| 16:07:55 | 149,06 | 10.0 |
| 16:07:53 | 149,02 | 312.0 |
| 16:07:45 | 149,04 | 105.0 |
| 16:07:43 | 149,06 | 36.0 |
| 16:07:42 | 149,14 | 58.0 |
| 16:07:42 | 149,10 | 8.0 |
| 16:07:42 | 149,10 | 28.0 |
| 16:07:42 | 149,10 | 104.0 |
| 16:07:42 | 149,10 | 21.0 |
| 16:07:42 | 149,10 | 51.0 |
| 16:07:42 | 149,10 | 49.0 |
| 16:07:42 | 149,10 | 14.0 |
| 16:07:42 | 149,10 | 49.0 |
| 16:07:42 | 149,10 | 5.0 |
| 16:07:42 | 149,10 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:42 | 149,10 | 21.0 |
| 16:07:42 | 149,10 | 24.0 |
| 16:07:42 | 149,10 | 22.0 |
| 16:07:42 | 149,10 | 118.0 |
| 16:07:42 | 149,10 | 7.0 |
| 16:07:42 | 149,10 | 47.0 |
| 16:07:42 | 149,08 | 75.0 |
| 16:07:40 | 149,06 | 68.0 |
| 16:07:40 | 149,10 | 94.0 |
| 16:07:39 | 149,08 | 58.0 |
| 16:07:39 | 149,02 | 68.0 |
| 16:07:39 | 149,02 | 8.0 |
| 16:07:39 | 149,00 | 69.0 |
| 16:07:39 | 148,98 | 49.0 |
| 16:07:39 | 148,98 | 75.0 |
| 16:07:39 | 149,00 | 45.0 |
| 16:07:39 | 149,00 | 11.0 |
| 16:07:39 | 149,00 | 39.0 |
| 16:07:39 | 149,00 | 5.0 |
| 16:07:39 | 149,00 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:39 | 149,00 | 47.0 |
| 16:07:39 | 149,00 | 100.0 |
| 16:07:39 | 149,00 | 100.0 |
| 16:07:39 | 148,98 | 49.0 |
| 16:07:39 | 148,98 | 494.0 |
| 16:07:37 | 148,98 | 35.0 |
| 16:07:37 | 149,00 | 113.0 |
| 16:07:37 | 148,98 | 110.0 |
| 16:07:37 | 148,98 | 68.0 |
| 16:07:37 | 149,00 | 100.0 |
| 16:07:37 | 149,00 | 107.0 |
| 16:07:36 | 149,00 | 64.0 |
| 16:07:29 | 149,00 | 234.0 |
| 16:07:29 | 149,00 | 129.0 |
| 16:07:27 | 149,04 | 90.0 |
| 16:07:09 | 149,18 | 58.0 |
| 16:07:08 | 149,14 | 108.0 |
| 16:07:08 | 149,10 | 3.0 |
| 16:07:08 | 149,14 | 34.0 |
| 16:07:08 | 149,14 | 100.0 |
