SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:08 | 149,08 | 134.0 |
| 16:07:01 | 149,04 | 6.0 |
| 16:06:54 | 149,14 | 31.0 |
| 16:06:54 | 149,14 | 26.0 |
| 16:06:54 | 149,12 | 13.0 |
| 16:06:54 | 149,12 | 68.0 |
| 16:06:54 | 149,14 | 8.0 |
| 16:06:54 | 149,14 | 34.0 |
| 16:06:54 | 149,14 | 63.0 |
| 16:06:54 | 149,13 | 63.0 |
| 16:06:54 | 149,14 | 42.0 |
| 16:06:42 | 149,10 | 84.0 |
| 16:06:35 | 149,10 | 2.0 |
| 16:06:32 | 149,10 | 292.0 |
| 16:06:32 | 149,08 | 151.0 |
| 16:06:32 | 149,06 | 61.0 |
| 16:06:32 | 149,06 | 141.0 |
| 16:06:31 | 149,02 | 77.0 |
| 16:06:31 | 149,00 | 95.0 |
| 16:06:30 | 148,94 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:30 | 148,98 | 68.0 |
| 16:06:30 | 149,00 | 37.0 |
| 16:06:28 | 149,04 | 5.0 |
| 16:06:28 | 149,08 | 72.0 |
| 16:06:27 | 149,02 | 62.0 |
| 16:06:27 | 149,02 | 28.0 |
| 16:06:27 | 149,02 | 35.0 |
| 16:06:27 | 149,02 | 77.0 |
| 16:06:27 | 149,02 | 19.0 |
| 16:06:27 | 149,02 | 67.0 |
| 16:06:27 | 149,02 | 85.0 |
| 16:06:27 | 149,02 | 60.0 |
| 16:06:27 | 149,02 | 29.0 |
| 16:06:27 | 149,02 | 40.0 |
| 16:06:27 | 149,02 | 76.0 |
| 16:06:27 | 149,12 | 79.0 |
| 16:06:27 | 149,12 | 62.0 |
| 16:06:27 | 149,12 | 50.0 |
| 16:06:27 | 149,14 | 113.0 |
| 16:06:27 | 149,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:27 | 149,16 | 200.0 |
| 16:06:22 | 149,20 | 236.0 |
| 16:06:10 | 149,22 | 6.0 |
| 16:06:09 | 149,24 | 10.0 |
| 16:06:09 | 149,22 | 338.0 |
| 16:06:09 | 149,22 | 34.0 |
| 16:06:03 | 149,24 | 58.0 |
| 16:06:03 | 149,20 | 71.0 |
| 16:06:03 | 149,18 | 54.0 |
| 16:05:58 | 149,16 | 63.0 |
| 16:05:58 | 149,20 | 553.0 |
| 16:05:52 | 149,26 | 68.0 |
| 16:05:52 | 149,26 | 17.0 |
| 16:05:52 | 149,26 | 51.0 |
| 16:05:52 | 149,26 | 50.0 |
| 16:05:52 | 149,24 | 36.0 |
| 16:05:52 | 149,24 | 100.0 |
| 16:05:52 | 149,24 | 68.0 |
| 16:05:52 | 149,24 | 56.0 |
| 16:05:52 | 149,24 | 28.0 |
