SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:31 | 147,54 | 279.0 |
| 16:50:31 | 147,58 | 19.0 |
| 16:50:31 | 147,58 | 119.0 |
| 16:50:31 | 147,56 | 101.0 |
| 16:50:31 | 147,56 | 2.0 |
| 16:50:31 | 147,56 | 93.0 |
| 16:50:31 | 147,60 | 100.0 |
| 16:50:27 | 147,60 | 55.0 |
| 16:50:27 | 147,60 | 35.0 |
| 16:50:27 | 147,60 | 10.0 |
| 16:50:24 | 147,60 | 2.0 |
| 16:50:24 | 147,60 | 100.0 |
| 16:50:24 | 147,60 | 102.0 |
| 16:50:22 | 147,60 | 10.0 |
| 16:50:22 | 147,60 | 90.0 |
| 16:50:22 | 147,62 | 1.0 |
| 16:50:22 | 147,62 | 16.0 |
| 16:50:22 | 147,62 | 184.0 |
| 16:50:22 | 147,62 | 10.0 |
| 16:50:22 | 147,60 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:22 | 147,60 | 489.0 |
| 16:50:11 | 147,54 | 81.0 |
| 16:50:11 | 147,56 | 37.0 |
| 16:50:05 | 147,58 | 101.0 |
| 16:50:04 | 147,56 | 1.0 |
| 16:50:04 | 147,56 | 63.0 |
| 16:49:59 | 147,60 | 64.0 |
| 16:49:59 | 147,58 | 70.0 |
| 16:49:58 | 147,56 | 490.0 |
| 16:49:58 | 147,56 | 10.0 |
| 16:49:58 | 147,54 | 24.0 |
| 16:49:58 | 147,54 | 23.0 |
| 16:49:57 | 147,56 | 170.0 |
| 16:49:57 | 147,56 | 10.0 |
| 16:49:53 | 147,56 | 10.0 |
| 16:49:51 | 147,56 | 91.0 |
| 16:49:51 | 147,56 | 10.0 |
| 16:49:50 | 147,52 | 10.0 |
| 16:49:48 | 147,52 | 20.0 |
| 16:49:46 | 147,48 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:45 | 147,52 | 424.0 |
| 16:49:45 | 147,48 | 5.0 |
| 16:49:45 | 147,52 | 77.0 |
| 16:49:45 | 147,52 | 423.0 |
| 16:49:43 | 147,46 | 10.0 |
| 16:49:43 | 147,50 | 272.0 |
| 16:49:43 | 147,50 | 13.0 |
| 16:49:43 | 147,50 | 17.0 |
| 16:49:40 | 147,54 | 34.0 |
| 16:49:40 | 147,56 | 60.0 |
| 16:49:40 | 147,60 | 247.0 |
| 16:49:40 | 147,60 | 253.0 |
| 16:49:40 | 147,54 | 10.0 |
| 16:49:40 | 147,58 | 101.0 |
| 16:49:39 | 147,60 | 500.0 |
| 16:49:37 | 147,58 | 10.0 |
| 16:49:31 | 147,58 | 20.0 |
| 16:49:31 | 147,62 | 362.0 |
| 16:49:31 | 147,62 | 118.0 |
| 16:49:31 | 147,60 | 20.0 |
