SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:15 | 147,62 | 18.0 |
| 09:03:15 | 147,60 | 47.0 |
| 09:03:15 | 147,52 | 15.0 |
| 09:03:14 | 147,62 | 2.0 |
| 09:03:14 | 147,62 | 3.0 |
| 09:03:14 | 147,60 | 16.0 |
| 09:03:14 | 147,52 | 5.0 |
| 09:03:14 | 147,60 | 11.0 |
| 09:03:14 | 147,54 | 13.0 |
| 09:03:14 | 147,60 | 73.0 |
| 09:03:14 | 147,60 | 5.0 |
| 09:03:14 | 147,54 | 204.0 |
| 09:03:14 | 147,56 | 6.0 |
| 09:03:13 | 147,58 | 6.0 |
| 09:03:13 | 147,70 | 2.0 |
| 09:03:13 | 147,66 | 26.0 |
| 09:03:13 | 147,66 | 2.0 |
| 09:03:13 | 147,60 | 600.0 |
| 09:03:13 | 147,66 | 5.0 |
| 09:03:13 | 147,64 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:13 | 147,66 | 10.0 |
| 09:03:12 | 147,72 | 32.0 |
| 09:03:10 | 147,68 | 15.0 |
| 09:03:10 | 147,64 | 24.0 |
| 09:03:10 | 147,64 | 51.0 |
| 09:03:10 | 147,64 | 1.0 |
| 09:03:10 | 147,60 | 455.0 |
| 09:03:10 | 147,62 | 5.0 |
| 09:03:10 | 147,64 | 14.0 |
| 09:03:10 | 147,70 | 14.0 |
| 09:03:10 | 147,70 | 1.0 |
| 09:03:09 | 147,80 | 10.0 |
| 09:03:09 | 147,78 | 6.0 |
| 09:03:09 | 147,74 | 8.0 |
| 09:03:09 | 147,74 | 140.0 |
| 09:03:09 | 147,78 | 10.0 |
| 09:03:07 | 147,76 | 34.0 |
| 09:03:07 | 147,70 | 125.0 |
| 09:03:06 | 147,78 | 446.0 |
| 09:03:06 | 147,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:06 | 147,82 | 53.0 |
| 09:03:03 | 147,94 | 2.0 |
| 09:03:03 | 147,88 | 5.0 |
| 09:03:03 | 147,96 | 2.0 |
| 09:03:03 | 147,92 | 5.0 |
| 09:03:02 | 147,84 | 5.0 |
| 09:03:02 | 147,80 | 2.0 |
| 09:03:02 | 147,80 | 5.0 |
| 09:03:02 | 147,72 | 47.0 |
| 09:03:02 | 147,74 | 5.0 |
| 09:03:02 | 147,74 | 38.0 |
| 09:03:02 | 147,70 | 52.0 |
| 09:03:02 | 147,68 | 6.0 |
| 09:03:02 | 147,72 | 80.0 |
| 09:03:01 | 147,72 | 5.0 |
| 09:03:01 | 147,68 | 32.0 |
| 09:03:01 | 147,68 | 52.0 |
| 09:03:01 | 147,62 | 17.0 |
| 09:03:01 | 147,66 | 55.0 |
| 09:03:01 | 147,68 | 6.0 |
