SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:01 | 147,70 | 57.0 |
| 09:03:01 | 147,64 | 13.0 |
| 09:03:01 | 147,66 | 6.0 |
| 09:03:01 | 147,76 | 32.0 |
| 09:03:00 | 147,70 | 10.0 |
| 09:03:00 | 147,72 | 4.0 |
| 09:03:00 | 147,74 | 82.0 |
| 09:03:00 | 147,76 | 63.0 |
| 09:03:00 | 147,78 | 50.0 |
| 09:03:00 | 147,82 | 6.0 |
| 09:02:59 | 147,78 | 59.0 |
| 09:02:59 | 147,64 | 99.0 |
| 09:02:59 | 147,66 | 47.0 |
| 09:02:59 | 147,76 | 39.0 |
| 09:02:59 | 147,72 | 47.0 |
| 09:02:59 | 147,66 | 5.0 |
| 09:02:59 | 147,68 | 9.0 |
| 09:02:59 | 147,70 | 5.0 |
| 09:02:59 | 147,72 | 5.0 |
| 09:02:59 | 147,72 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:59 | 147,72 | 37.0 |
| 09:02:59 | 147,74 | 5.0 |
| 09:02:59 | 147,76 | 5.0 |
| 09:02:59 | 147,72 | 5.0 |
| 09:02:59 | 147,76 | 5.0 |
| 09:02:59 | 147,68 | 1.0 |
| 09:02:58 | 147,70 | 5.0 |
| 09:02:58 | 147,70 | 11.0 |
| 09:02:58 | 147,72 | 11.0 |
| 09:02:58 | 147,72 | 5.0 |
| 09:02:58 | 147,66 | 8.0 |
| 09:02:58 | 147,66 | 5.0 |
| 09:02:58 | 147,60 | 5.0 |
| 09:02:57 | 147,52 | 5.0 |
| 09:02:57 | 147,58 | 18.0 |
| 09:02:57 | 147,56 | 52.0 |
| 09:02:57 | 147,54 | 39.0 |
| 09:02:57 | 147,48 | 5.0 |
| 09:02:57 | 147,58 | 2.0 |
| 09:02:57 | 147,58 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:57 | 147,50 | 34.0 |
| 09:02:57 | 147,50 | 13.0 |
| 09:02:57 | 147,60 | 20.0 |
| 09:02:57 | 147,50 | 13.0 |
| 09:02:57 | 147,50 | 52.0 |
| 09:02:57 | 147,58 | 173.0 |
| 09:02:57 | 147,56 | 16.0 |
| 09:02:57 | 147,56 | 2.0 |
| 09:02:57 | 147,54 | 17.0 |
| 09:02:57 | 147,54 | 47.0 |
| 09:02:57 | 147,50 | 60.0 |
| 09:02:57 | 147,52 | 52.0 |
| 09:02:57 | 147,56 | 223.0 |
| 09:02:57 | 147,50 | 25.0 |
| 09:02:56 | 147,46 | 5.0 |
| 09:02:56 | 147,42 | 5.0 |
| 09:02:56 | 147,40 | 5.0 |
| 09:02:56 | 147,32 | 5.0 |
| 09:02:56 | 147,36 | 52.0 |
| 09:02:56 | 147,34 | 26.0 |
