SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:31 | 147,30 | 5.0 |
| 09:03:31 | 147,28 | 5.0 |
| 09:03:31 | 147,26 | 83.0 |
| 09:03:31 | 147,24 | 5.0 |
| 09:03:31 | 147,24 | 10.0 |
| 09:03:31 | 147,26 | 5.0 |
| 09:03:31 | 147,30 | 111.0 |
| 09:03:31 | 147,32 | 6.0 |
| 09:03:31 | 147,40 | 5.0 |
| 09:03:31 | 147,38 | 26.0 |
| 09:03:31 | 147,38 | 5.0 |
| 09:03:30 | 147,34 | 1.0 |
| 09:03:30 | 147,36 | 6.0 |
| 09:03:30 | 147,42 | 15.0 |
| 09:03:29 | 147,40 | 159.0 |
| 09:03:29 | 147,42 | 6.0 |
| 09:03:29 | 147,50 | 69.0 |
| 09:03:29 | 147,50 | 71.0 |
| 09:03:28 | 147,48 | 9.0 |
| 09:03:27 | 147,48 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:26 | 147,46 | 143.0 |
| 09:03:25 | 147,46 | 53.0 |
| 09:03:25 | 147,48 | 5.0 |
| 09:03:25 | 147,54 | 10.0 |
| 09:03:25 | 147,50 | 95.0 |
| 09:03:25 | 147,50 | 5.0 |
| 09:03:25 | 147,46 | 5.0 |
| 09:03:25 | 147,44 | 16.0 |
| 09:03:25 | 147,38 | 5.0 |
| 09:03:24 | 147,46 | 24.0 |
| 09:03:24 | 147,46 | 7.0 |
| 09:03:24 | 147,46 | 3.0 |
| 09:03:24 | 147,40 | 54.0 |
| 09:03:24 | 147,32 | 494.0 |
| 09:03:24 | 147,36 | 6.0 |
| 09:03:23 | 147,44 | 15.0 |
| 09:03:23 | 147,40 | 5.0 |
| 09:03:23 | 147,40 | 31.0 |
| 09:03:23 | 147,38 | 5.0 |
| 09:03:22 | 147,34 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:22 | 147,34 | 11.0 |
| 09:03:20 | 147,30 | 96.0 |
| 09:03:20 | 147,34 | 84.0 |
| 09:03:20 | 147,32 | 5.0 |
| 09:03:19 | 147,32 | 5.0 |
| 09:03:19 | 147,30 | 36.0 |
| 09:03:19 | 147,30 | 10.0 |
| 09:03:18 | 147,28 | 7.0 |
| 09:03:18 | 147,30 | 77.0 |
| 09:03:17 | 147,30 | 13.0 |
| 09:03:17 | 147,38 | 1.0 |
| 09:03:17 | 147,38 | 4.0 |
| 09:03:17 | 147,38 | 4.0 |
| 09:03:17 | 147,40 | 73.0 |
| 09:03:17 | 147,48 | 32.0 |
| 09:03:16 | 147,48 | 5.0 |
| 09:03:16 | 147,44 | 14.0 |
| 09:03:16 | 147,44 | 5.0 |
| 09:03:15 | 147,46 | 13.0 |
| 09:03:15 | 147,50 | 105.0 |
