SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:29 | 141,32 | 20.0 |
| 16:57:25 | 141,30 | 63.0 |
| 16:57:24 | 141,28 | 134.0 |
| 16:57:23 | 141,28 | 10.0 |
| 16:57:23 | 141,32 | 6.0 |
| 16:57:23 | 141,30 | 35.0 |
| 16:57:23 | 141,30 | 115.0 |
| 16:57:12 | 141,28 | 6.0 |
| 16:57:12 | 141,28 | 7.0 |
| 16:57:12 | 141,30 | 7.0 |
| 16:57:12 | 141,30 | 61.0 |
| 16:57:12 | 141,30 | 131.0 |
| 16:57:12 | 141,32 | 45.0 |
| 16:57:12 | 141,34 | 121.0 |
| 16:57:12 | 141,36 | 12.0 |
| 16:57:11 | 141,36 | 62.0 |
| 16:57:10 | 141,36 | 65.0 |
| 16:57:08 | 141,38 | 251.0 |
| 16:57:08 | 141,36 | 189.0 |
| 16:57:08 | 141,36 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:07 | 141,38 | 306.0 |
| 16:57:07 | 141,38 | 51.0 |
| 16:57:06 | 141,36 | 33.0 |
| 16:57:06 | 141,36 | 286.0 |
| 16:57:06 | 141,34 | 129.0 |
| 16:57:06 | 141,34 | 178.0 |
| 16:57:06 | 141,34 | 1.0 |
| 16:57:06 | 141,34 | 21.0 |
| 16:57:03 | 141,32 | 1.0 |
| 16:57:03 | 141,34 | 3.0 |
| 16:57:03 | 141,34 | 7.0 |
| 16:57:03 | 141,32 | 260.0 |
| 16:57:02 | 141,28 | 62.0 |
| 16:56:58 | 141,30 | 3.0 |
| 16:56:57 | 141,30 | 63.0 |
| 16:56:56 | 141,30 | 361.0 |
| 16:56:56 | 141,28 | 64.0 |
| 16:56:55 | 141,28 | 10.0 |
| 16:56:55 | 141,26 | 73.0 |
| 16:56:53 | 141,30 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:53 | 141,28 | 83.0 |
| 16:56:53 | 141,28 | 61.0 |
| 16:56:53 | 141,24 | 94.0 |
| 16:56:52 | 141,26 | 77.0 |
| 16:56:52 | 141,24 | 126.0 |
| 16:56:51 | 141,28 | 10.0 |
| 16:56:51 | 141,26 | 10.0 |
| 16:56:51 | 141,24 | 137.0 |
| 16:56:51 | 141,26 | 5.0 |
| 16:56:50 | 141,24 | 136.0 |
| 16:56:49 | 141,26 | 10.0 |
| 16:56:49 | 141,24 | 188.0 |
| 16:56:48 | 141,26 | 121.0 |
| 16:56:48 | 141,26 | 202.0 |
| 16:56:48 | 141,26 | 100.0 |
| 16:56:48 | 141,22 | 72.0 |
| 16:56:48 | 141,24 | 13.0 |
| 16:56:47 | 141,24 | 174.0 |
| 16:56:47 | 141,28 | 200.0 |
| 16:56:47 | 141,28 | 38.0 |
