SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:55 | 140,76 | 4.0 |
| 17:01:55 | 140,76 | 83.0 |
| 17:01:54 | 140,76 | 13.0 |
| 17:01:54 | 140,76 | 33.0 |
| 17:01:54 | 140,76 | 37.0 |
| 17:01:54 | 140,74 | 15.0 |
| 17:01:54 | 140,76 | 154.0 |
| 17:01:54 | 140,76 | 8.0 |
| 17:01:54 | 140,76 | 268.0 |
| 17:01:54 | 140,82 | 10.0 |
| 17:01:54 | 140,78 | 83.0 |
| 17:01:53 | 140,80 | 285.0 |
| 17:01:53 | 140,80 | 47.0 |
| 17:01:53 | 140,80 | 47.0 |
| 17:01:53 | 140,80 | 12.0 |
| 17:01:53 | 140,80 | 13.0 |
| 17:01:53 | 140,80 | 22.0 |
| 17:01:53 | 140,80 | 278.0 |
| 17:01:53 | 140,80 | 327.0 |
| 17:01:51 | 140,82 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:50 | 140,84 | 26.0 |
| 17:01:47 | 140,84 | 11.0 |
| 17:01:46 | 140,82 | 8.0 |
| 17:01:46 | 140,82 | 1.0 |
| 17:01:46 | 140,84 | 186.0 |
| 17:01:46 | 140,86 | 135.0 |
| 17:01:46 | 140,86 | 8.0 |
| 17:01:46 | 140,86 | 9.0 |
| 17:01:46 | 140,86 | 6.0 |
| 17:01:46 | 140,88 | 10.0 |
| 17:01:44 | 140,88 | 9.0 |
| 17:01:44 | 140,88 | 214.0 |
| 17:01:44 | 140,90 | 4.0 |
| 17:01:42 | 140,88 | 11.0 |
| 17:01:41 | 140,88 | 150.0 |
| 17:01:41 | 140,90 | 9.0 |
| 17:01:41 | 140,88 | 180.0 |
| 17:01:41 | 140,88 | 93.0 |
| 17:01:41 | 140,88 | 110.0 |
| 17:01:41 | 140,88 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:41 | 140,86 | 31.0 |
| 17:01:39 | 140,86 | 183.0 |
| 17:01:39 | 140,84 | 185.0 |
| 17:01:38 | 140,86 | 16.0 |
| 17:01:38 | 140,84 | 61.0 |
| 17:01:38 | 140,86 | 54.0 |
| 17:01:37 | 140,86 | 20.0 |
| 17:01:37 | 140,86 | 365.0 |
| 17:01:37 | 140,86 | 170.0 |
| 17:01:33 | 140,86 | 10.0 |
| 17:01:32 | 140,84 | 4.0 |
| 17:01:31 | 140,88 | 2.0 |
| 17:01:29 | 140,84 | 60.0 |
| 17:01:29 | 140,84 | 10.0 |
| 17:01:29 | 140,84 | 76.0 |
| 17:01:29 | 140,84 | 30.0 |
| 17:01:29 | 140,84 | 14.0 |
| 17:01:29 | 140,86 | 82.0 |
| 17:01:29 | 140,88 | 43.0 |
| 17:01:28 | 140,90 | 83.0 |
