Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.055 -0,65%
MDAX 30.732 -1,61%
SDAX 17.863 -0,86%
TecDAX 3.629 -1,57%
Dow Jones -0,41%
Nasdaq 100 +1,73%
mehr >

SAP SE

WKN: 716460 / ISIN: DE0007164600

Zeit	Kurs	Stück
16:03:37	142,48	5.0
16:03:27	142,48	2.0
16:03:25	142,54	5.0
16:03:19	142,54	2700.0
16:02:57	142,36	300.0
16:02:54	142,36	2.0
16:02:38	142,42	7.0
16:02:11	142,36	13.0
16:02:10	142,34	34.0
16:02:09	142,38	11.0
16:01:49	142,54	50.0
16:01:25	142,66	5.0
16:01:22	142,72	1.0
16:01:07	142,44	80.0
16:00:50	142,52	4.0
16:00:31	142,46	1.0
16:00:28	142,44	3.0
16:00:20	142,42	2.0
16:00:09	142,50	63.0
16:00:04	142,52	25.0

Zeit	Kurs	Stück
16:00:01	142,58	2.0
16:00:00	142,62	85.0
15:59:59	142,64	8.0
15:59:55	142,68	10.0
15:59:48	142,74	30.0
15:59:23	142,70	5.0
15:59:21	142,68	10.0
15:58:51	142,80	20.0
15:58:49	142,80	17.0
15:58:33	142,76	30.0
15:58:28	142,78	30.0
15:58:17	142,80	10.0
15:58:14	142,80	90.0
15:57:56	142,84	115.0
15:57:39	143,04	1.0
15:57:20	142,94	4.0
15:57:14	142,92	125.0
15:57:11	142,86	100.0
15:56:57	142,96	5.0
15:56:19	142,90	125.0

Zeit	Kurs	Stück
15:55:57	142,94	30.0
15:55:42	142,84	3.0
15:55:40	142,92	20.0
15:55:33	142,70	35.0
15:55:31	142,70	500.0
15:55:06	142,82	300.0
15:55:03	142,94	7.0
15:54:33	143,08	25.0
15:54:13	143,06	44.0
15:53:56	143,16	150.0
15:53:11	143,10	6.0
15:53:11	143,08	44.0
15:53:02	143,10	50.0
15:52:53	143,08	14.0
15:52:23	143,32	15.0
15:52:20	143,42	30.0
15:52:09	143,42	75.0
15:51:51	143,38	90.0
15:50:51	143,42	300.0
15:50:44	143,34	25.0

Seite:

Zurück

42 | | 44 von 102

Bitte warten...