SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:52 | 149,56 | 20.0 |
| 09:30:40 | 149,52 | 2.0 |
| 09:30:28 | 149,46 | 15.0 |
| 09:30:15 | 149,54 | 100.0 |
| 09:30:14 | 149,50 | 3.0 |
| 09:30:14 | 149,50 | 60.0 |
| 09:30:06 | 149,46 | 25.0 |
| 09:30:00 | 149,48 | 1.0 |
| 09:29:59 | 149,44 | 33.0 |
| 09:29:55 | 149,46 | 1.0 |
| 09:29:52 | 149,42 | 4.0 |
| 09:29:51 | 149,42 | 20.0 |
| 09:29:46 | 149,40 | 30.0 |
| 09:29:45 | 149,44 | 10.0 |
| 09:29:44 | 149,38 | 18.0 |
| 09:29:40 | 149,42 | 24.0 |
| 09:29:39 | 149,40 | 200.0 |
| 09:29:33 | 149,48 | 24.0 |
| 09:29:26 | 149,54 | 50.0 |
| 09:29:24 | 149,50 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:19 | 149,54 | 2.0 |
| 09:29:14 | 149,58 | 7.0 |
| 09:29:04 | 149,58 | 15.0 |
| 09:28:56 | 149,58 | 50.0 |
| 09:28:53 | 149,70 | 50.0 |
| 09:28:50 | 149,60 | 50.0 |
| 09:28:43 | 149,50 | 150.0 |
| 09:28:41 | 149,50 | 5.0 |
| 09:28:27 | 149,00 | 48.0 |
| 09:28:27 | 149,00 | 10.0 |
| 09:28:26 | 148,94 | 9.0 |
| 09:28:19 | 148,92 | 17.0 |
| 09:28:19 | 148,92 | 10.0 |
| 09:28:16 | 148,94 | 135.0 |
| 09:28:15 | 148,90 | 40.0 |
| 09:28:14 | 148,94 | 10.0 |
| 09:28:13 | 148,94 | 14.0 |
| 09:28:03 | 148,82 | 10.0 |
| 09:28:03 | 148,92 | 20.0 |
| 09:27:50 | 149,00 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:45 | 149,16 | 155.0 |
| 09:27:42 | 149,20 | 300.0 |
| 09:27:32 | 149,34 | 300.0 |
| 09:27:28 | 149,36 | 20.0 |
| 09:27:24 | 149,40 | 9.0 |
| 09:27:19 | 149,42 | 25.0 |
| 09:27:11 | 149,38 | 8.0 |
| 09:27:10 | 149,38 | 156.0 |
| 09:26:58 | 149,38 | 100.0 |
| 09:26:56 | 149,40 | 25.0 |
| 09:26:56 | 149,34 | 30.0 |
| 09:26:53 | 149,38 | 8.0 |
| 09:26:43 | 149,40 | 14.0 |
| 09:26:41 | 149,40 | 66.0 |
| 09:26:36 | 149,36 | 100.0 |
| 09:26:35 | 149,40 | 3.0 |
| 09:26:32 | 149,32 | 4.0 |
| 09:26:30 | 149,32 | 20.0 |
| 09:26:20 | 149,42 | 10.0 |
| 09:26:16 | 149,54 | 28.0 |
