SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:51 | 148,38 | 24.0 |
| 13:04:51 | 148,38 | 83.0 |
| 13:04:51 | 148,36 | 36.0 |
| 13:04:51 | 148,34 | 24.0 |
| 13:04:51 | 148,32 | 55.0 |
| 13:04:51 | 148,32 | 24.0 |
| 13:04:51 | 148,31 | 67.0 |
| 13:04:51 | 148,32 | 18.0 |
| 13:04:51 | 148,32 | 43.0 |
| 13:04:51 | 148,36 | 107.0 |
| 13:04:51 | 148,34 | 24.0 |
| 13:04:51 | 148,28 | 98.0 |
| 13:04:51 | 148,28 | 13.0 |
| 13:04:51 | 148,28 | 9.0 |
| 13:04:51 | 148,26 | 93.0 |
| 13:04:51 | 148,26 | 129.0 |
| 13:04:51 | 148,22 | 125.0 |
| 13:04:51 | 148,22 | 28.0 |
| 13:04:51 | 148,24 | 43.0 |
| 13:04:51 | 148,24 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:51 | 148,24 | 325.0 |
| 13:04:51 | 148,22 | 17.0 |
| 13:04:51 | 148,22 | 68.0 |
| 13:04:51 | 148,20 | 56.0 |
| 13:04:41 | 148,18 | 12.0 |
| 13:04:41 | 148,18 | 71.0 |
| 13:04:35 | 148,18 | 35.0 |
| 13:04:35 | 148,18 | 32.0 |
| 13:04:33 | 148,22 | 76.0 |
| 13:04:33 | 148,20 | 43.0 |
| 13:04:33 | 148,18 | 6.0 |
| 13:04:30 | 148,14 | 18.0 |
| 13:04:30 | 148,14 | 163.0 |
| 13:04:28 | 148,12 | 60.0 |
| 13:04:28 | 148,12 | 2.0 |
| 13:04:28 | 148,10 | 24.0 |
| 13:04:28 | 148,10 | 52.0 |
| 13:04:28 | 148,10 | 19.0 |
| 13:04:28 | 148,10 | 15.0 |
| 13:04:27 | 148,12 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:27 | 148,12 | 18.0 |
| 13:04:08 | 148,04 | 43.0 |
| 13:04:08 | 148,04 | 49.0 |
| 13:04:01 | 148,06 | 145.0 |
| 13:03:50 | 148,06 | 136.0 |
| 13:03:50 | 148,04 | 295.0 |
| 13:03:47 | 148,02 | 68.0 |
| 13:03:45 | 148,02 | 211.0 |
| 13:03:45 | 148,00 | 58.0 |
| 13:03:44 | 147,94 | 44.0 |
| 13:03:44 | 147,96 | 30.0 |
| 13:03:44 | 148,00 | 215.0 |
| 13:03:44 | 147,98 | 158.0 |
| 13:03:44 | 147,96 | 31.0 |
| 13:03:44 | 147,98 | 158.0 |
| 13:03:44 | 147,92 | 146.0 |
| 13:03:44 | 147,94 | 35.0 |
| 13:03:44 | 147,94 | 8.0 |
| 13:03:44 | 147,96 | 61.0 |
| 13:03:44 | 147,98 | 12.0 |
