SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:53 | 148,42 | 43.0 |
| 13:04:53 | 148,38 | 6.0 |
| 13:04:53 | 148,40 | 18.0 |
| 13:04:53 | 148,40 | 24.0 |
| 13:04:53 | 148,40 | 37.0 |
| 13:04:53 | 148,40 | 43.0 |
| 13:04:53 | 148,42 | 32.0 |
| 13:04:53 | 148,42 | 71.0 |
| 13:04:53 | 148,48 | 97.0 |
| 13:04:53 | 148,44 | 18.0 |
| 13:04:53 | 148,44 | 6.0 |
| 13:04:53 | 148,44 | 15.0 |
| 13:04:53 | 148,46 | 136.0 |
| 13:04:53 | 148,48 | 45.0 |
| 13:04:53 | 148,50 | 6.0 |
| 13:04:53 | 148,50 | 79.0 |
| 13:04:53 | 148,46 | 30.0 |
| 13:04:52 | 148,48 | 43.0 |
| 13:04:52 | 148,42 | 39.0 |
| 13:04:52 | 148,44 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 148,46 | 32.0 |
| 13:04:52 | 148,46 | 48.0 |
| 13:04:52 | 148,48 | 43.0 |
| 13:04:52 | 148,46 | 50.0 |
| 13:04:52 | 148,48 | 14.0 |
| 13:04:52 | 148,48 | 10.0 |
| 13:04:52 | 148,48 | 18.0 |
| 13:04:52 | 148,48 | 34.0 |
| 13:04:52 | 148,48 | 48.0 |
| 13:04:52 | 148,48 | 16.0 |
| 13:04:52 | 148,50 | 49.0 |
| 13:04:52 | 148,50 | 43.0 |
| 13:04:52 | 148,48 | 27.0 |
| 13:04:52 | 148,50 | 71.0 |
| 13:04:52 | 148,46 | 43.0 |
| 13:04:52 | 148,48 | 124.0 |
| 13:04:52 | 148,50 | 43.0 |
| 13:04:52 | 148,52 | 55.0 |
| 13:04:52 | 148,56 | 43.0 |
| 13:04:52 | 148,54 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 148,54 | 29.0 |
| 13:04:52 | 148,50 | 42.0 |
| 13:04:52 | 148,48 | 62.0 |
| 13:04:52 | 148,46 | 4.0 |
| 13:04:52 | 148,48 | 33.0 |
| 13:04:52 | 148,48 | 53.0 |
| 13:04:52 | 148,52 | 71.0 |
| 13:04:52 | 148,50 | 201.0 |
| 13:04:52 | 148,48 | 147.0 |
| 13:04:52 | 148,46 | 146.0 |
| 13:04:52 | 148,46 | 6.0 |
| 13:04:52 | 148,44 | 157.0 |
| 13:04:52 | 148,42 | 163.0 |
| 13:04:52 | 148,40 | 107.0 |
| 13:04:51 | 148,36 | 38.0 |
| 13:04:51 | 148,38 | 67.0 |
| 13:04:51 | 148,36 | 20.0 |
| 13:04:51 | 148,38 | 43.0 |
| 13:04:51 | 148,40 | 15.0 |
| 13:04:51 | 148,40 | 13.0 |
