SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:44 | 147,98 | 18.0 |
| 13:03:44 | 147,96 | 5.0 |
| 13:03:44 | 147,96 | 38.0 |
| 13:03:44 | 147,98 | 50.0 |
| 13:03:44 | 147,98 | 113.0 |
| 13:03:44 | 147,92 | 44.0 |
| 13:03:44 | 147,94 | 49.0 |
| 13:03:44 | 147,96 | 71.0 |
| 13:03:44 | 147,92 | 6.0 |
| 13:03:44 | 147,94 | 55.0 |
| 13:03:44 | 147,96 | 43.0 |
| 13:03:44 | 147,96 | 9.0 |
| 13:03:44 | 147,94 | 19.0 |
| 13:03:44 | 147,96 | 31.0 |
| 13:03:44 | 147,96 | 36.0 |
| 13:03:44 | 147,96 | 73.0 |
| 13:03:44 | 147,98 | 84.0 |
| 13:03:44 | 148,00 | 213.0 |
| 13:03:40 | 148,02 | 34.0 |
| 13:03:40 | 148,02 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:39 | 148,00 | 58.0 |
| 13:03:33 | 148,00 | 1.0 |
| 13:03:33 | 148,00 | 403.0 |
| 13:03:33 | 147,98 | 138.0 |
| 13:03:32 | 147,96 | 251.0 |
| 13:03:32 | 147,94 | 17.0 |
| 13:03:27 | 147,92 | 86.0 |
| 13:03:27 | 147,90 | 43.0 |
| 13:03:23 | 147,92 | 93.0 |
| 13:03:21 | 147,92 | 75.0 |
| 13:03:21 | 147,92 | 162.0 |
| 13:03:21 | 147,92 | 73.0 |
| 13:03:21 | 147,90 | 7.0 |
| 13:03:21 | 147,92 | 7.0 |
| 13:03:11 | 147,94 | 26.0 |
| 13:03:11 | 147,94 | 7.0 |
| 13:03:11 | 147,94 | 182.0 |
| 13:03:11 | 147,86 | 12.0 |
| 13:03:11 | 147,88 | 111.0 |
| 13:03:11 | 147,92 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:11 | 147,92 | 18.0 |
| 13:03:11 | 147,86 | 216.0 |
| 13:03:10 | 147,92 | 16.0 |
| 13:03:10 | 147,88 | 151.0 |
| 13:03:10 | 147,90 | 61.0 |
| 13:03:10 | 147,92 | 18.0 |
| 13:03:10 | 147,92 | 79.0 |
| 13:03:10 | 147,86 | 75.0 |
| 13:03:10 | 147,88 | 138.0 |
| 13:03:10 | 147,90 | 18.0 |
| 13:03:10 | 147,92 | 43.0 |
| 13:03:10 | 147,88 | 56.0 |
| 13:03:10 | 147,90 | 43.0 |
| 13:03:10 | 147,92 | 18.0 |
| 13:03:10 | 147,92 | 57.0 |
| 13:03:10 | 147,88 | 27.0 |
| 13:03:10 | 147,90 | 151.0 |
| 13:03:10 | 147,92 | 61.0 |
| 13:03:06 | 147,94 | 60.0 |
| 13:03:06 | 147,96 | 43.0 |
