SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:55 | 148,62 | 24.0 |
| 13:04:55 | 148,60 | 24.0 |
| 13:04:55 | 148,60 | 128.0 |
| 13:04:55 | 148,58 | 43.0 |
| 13:04:55 | 148,56 | 77.0 |
| 13:04:55 | 148,54 | 67.0 |
| 13:04:55 | 148,52 | 6.0 |
| 13:04:55 | 148,52 | 50.0 |
| 13:04:55 | 148,52 | 16.0 |
| 13:04:55 | 148,52 | 59.0 |
| 13:04:55 | 148,50 | 59.0 |
| 13:04:55 | 148,50 | 67.0 |
| 13:04:55 | 148,50 | 75.0 |
| 13:04:55 | 148,48 | 95.0 |
| 13:04:55 | 148,48 | 67.0 |
| 13:04:55 | 148,48 | 43.0 |
| 13:04:54 | 148,52 | 41.0 |
| 13:04:54 | 148,46 | 6.0 |
| 13:04:54 | 148,46 | 74.0 |
| 13:04:54 | 148,48 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:54 | 148,46 | 6.0 |
| 13:04:54 | 148,52 | 62.0 |
| 13:04:54 | 148,46 | 6.0 |
| 13:04:54 | 148,48 | 71.0 |
| 13:04:53 | 148,48 | 18.0 |
| 13:04:53 | 148,50 | 43.0 |
| 13:04:53 | 148,54 | 93.0 |
| 13:04:53 | 148,52 | 6.0 |
| 13:04:53 | 148,52 | 18.0 |
| 13:04:53 | 148,52 | 47.0 |
| 13:04:53 | 148,52 | 20.0 |
| 13:04:53 | 148,52 | 43.0 |
| 13:04:53 | 148,48 | 14.0 |
| 13:04:53 | 148,50 | 32.0 |
| 13:04:53 | 148,50 | 105.0 |
| 13:04:53 | 148,46 | 73.0 |
| 13:04:53 | 148,42 | 9.0 |
| 13:04:53 | 148,42 | 43.0 |
| 13:04:53 | 148,38 | 6.0 |
| 13:04:53 | 148,40 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:53 | 148,40 | 24.0 |
| 13:04:53 | 148,40 | 37.0 |
| 13:04:53 | 148,40 | 43.0 |
| 13:04:53 | 148,42 | 32.0 |
| 13:04:53 | 148,42 | 71.0 |
| 13:04:53 | 148,48 | 97.0 |
| 13:04:53 | 148,44 | 18.0 |
| 13:04:53 | 148,44 | 6.0 |
| 13:04:53 | 148,44 | 15.0 |
| 13:04:53 | 148,46 | 136.0 |
| 13:04:53 | 148,48 | 45.0 |
| 13:04:53 | 148,50 | 6.0 |
| 13:04:53 | 148,50 | 79.0 |
| 13:04:53 | 148,46 | 30.0 |
| 13:04:52 | 148,48 | 43.0 |
| 13:04:52 | 148,42 | 39.0 |
| 13:04:52 | 148,44 | 43.0 |
| 13:04:52 | 148,46 | 32.0 |
| 13:04:52 | 148,46 | 48.0 |
| 13:04:52 | 148,48 | 43.0 |
