SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:04 | 148,62 | 27.0 |
| 13:05:04 | 148,62 | 24.0 |
| 13:05:04 | 148,62 | 6.0 |
| 13:05:04 | 148,60 | 49.0 |
| 13:05:04 | 148,60 | 58.0 |
| 13:05:03 | 148,58 | 7.0 |
| 13:05:03 | 148,58 | 22.0 |
| 13:05:03 | 148,58 | 45.0 |
| 13:05:03 | 148,58 | 43.0 |
| 13:05:03 | 148,58 | 43.0 |
| 13:05:02 | 148,62 | 23.0 |
| 13:05:02 | 148,62 | 76.0 |
| 13:05:02 | 148,60 | 23.0 |
| 13:05:02 | 148,56 | 6.0 |
| 13:05:02 | 148,56 | 100.0 |
| 13:05:02 | 148,56 | 6.0 |
| 13:05:02 | 148,56 | 2.0 |
| 13:05:02 | 148,56 | 47.0 |
| 13:05:02 | 148,56 | 11.0 |
| 13:05:02 | 148,56 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:02 | 148,56 | 3.0 |
| 13:05:02 | 148,56 | 7.0 |
| 13:05:02 | 148,56 | 10.0 |
| 13:05:02 | 148,56 | 39.0 |
| 13:05:02 | 148,56 | 85.0 |
| 13:05:01 | 148,54 | 23.0 |
| 13:05:01 | 148,54 | 23.0 |
| 13:05:01 | 148,52 | 31.0 |
| 13:05:01 | 148,52 | 12.0 |
| 13:05:01 | 148,56 | 72.0 |
| 13:05:01 | 148,54 | 24.0 |
| 13:05:01 | 148,54 | 31.0 |
| 13:05:01 | 148,56 | 32.0 |
| 13:05:01 | 148,56 | 8.0 |
| 13:05:01 | 148,56 | 66.0 |
| 13:05:01 | 148,54 | 73.0 |
| 13:05:01 | 148,52 | 30.0 |
| 13:05:01 | 148,50 | 32.0 |
| 13:05:01 | 148,50 | 10.0 |
| 13:05:01 | 148,46 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:01 | 148,48 | 24.0 |
| 13:05:01 | 148,46 | 77.0 |
| 13:05:01 | 148,44 | 10.0 |
| 13:05:01 | 148,44 | 6.0 |
| 13:05:01 | 148,44 | 32.0 |
| 13:05:01 | 148,44 | 5.0 |
| 13:05:00 | 148,46 | 6.0 |
| 13:05:00 | 148,48 | 6.0 |
| 13:05:00 | 148,50 | 43.0 |
| 13:05:00 | 148,50 | 136.0 |
| 13:05:00 | 148,56 | 111.0 |
| 13:05:00 | 148,54 | 24.0 |
| 13:04:59 | 148,54 | 6.0 |
| 13:04:59 | 148,56 | 99.0 |
| 13:04:59 | 148,54 | 42.0 |
| 13:04:59 | 148,52 | 7.0 |
| 13:04:59 | 148,52 | 118.0 |
| 13:04:58 | 148,56 | 6.0 |
| 13:04:58 | 148,58 | 18.0 |
| 13:04:58 | 148,60 | 40.0 |
