SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:28 | 149,44 | 55.0 |
| 16:51:28 | 149,44 | 64.0 |
| 16:51:28 | 149,46 | 124.0 |
| 16:51:13 | 149,50 | 57.0 |
| 16:51:10 | 149,52 | 57.0 |
| 16:51:09 | 149,52 | 107.0 |
| 16:51:09 | 149,52 | 10.0 |
| 16:51:09 | 149,52 | 13.0 |
| 16:51:09 | 149,52 | 138.0 |
| 16:51:09 | 149,52 | 11.0 |
| 16:51:01 | 149,52 | 181.0 |
| 16:50:45 | 149,54 | 107.0 |
| 16:50:36 | 149,52 | 58.0 |
| 16:50:32 | 149,56 | 166.0 |
| 16:50:31 | 149,58 | 59.0 |
| 16:50:31 | 149,56 | 178.0 |
| 16:50:26 | 149,54 | 159.0 |
| 16:50:19 | 149,50 | 214.0 |
| 16:50:19 | 149,48 | 107.0 |
| 16:50:15 | 149,46 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:12 | 149,46 | 195.0 |
| 16:50:05 | 149,44 | 107.0 |
| 16:50:04 | 149,44 | 100.0 |
| 16:50:04 | 149,46 | 528.0 |
| 16:50:04 | 149,48 | 279.0 |
| 16:50:04 | 149,48 | 139.0 |
| 16:49:47 | 149,48 | 387.0 |
| 16:49:47 | 149,48 | 90.0 |
| 16:49:46 | 149,44 | 4.0 |
| 16:49:44 | 149,46 | 38.0 |
| 16:49:44 | 149,48 | 103.0 |
| 16:49:31 | 149,40 | 425.0 |
| 16:48:56 | 149,56 | 8.0 |
| 16:48:56 | 149,56 | 56.0 |
| 16:48:56 | 149,56 | 2.0 |
| 16:48:56 | 149,58 | 4.0 |
| 16:48:56 | 149,56 | 177.0 |
| 16:48:53 | 149,52 | 59.0 |
| 16:48:52 | 149,52 | 57.0 |
| 16:48:48 | 149,54 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:48 | 149,54 | 352.0 |
| 16:48:47 | 149,52 | 85.0 |
| 16:48:45 | 149,52 | 85.0 |
| 16:48:28 | 149,56 | 100.0 |
| 16:48:22 | 149,54 | 59.0 |
| 16:48:22 | 149,56 | 200.0 |
| 16:48:15 | 149,56 | 59.0 |
| 16:48:08 | 149,60 | 117.0 |
| 16:48:08 | 149,62 | 3.0 |
| 16:48:03 | 149,58 | 90.0 |
| 16:48:03 | 149,58 | 6.0 |
| 16:48:03 | 149,58 | 14.0 |
| 16:47:51 | 149,52 | 57.0 |
| 16:47:51 | 149,52 | 276.0 |
| 16:47:51 | 149,50 | 130.0 |
| 16:47:49 | 149,52 | 28.0 |
| 16:47:48 | 149,54 | 6.0 |
| 16:47:48 | 149,54 | 119.0 |
| 16:47:48 | 149,54 | 1.0 |
| 16:47:48 | 149,54 | 63.0 |
