SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:27 | 147,66 | 2.0 |
| 13:06:27 | 147,66 | 187.0 |
| 13:06:27 | 147,64 | 24.0 |
| 13:06:27 | 147,62 | 344.0 |
| 13:06:25 | 147,58 | 32.0 |
| 13:06:18 | 147,60 | 1.0 |
| 13:06:18 | 147,62 | 167.0 |
| 13:06:18 | 147,60 | 10.0 |
| 13:06:02 | 147,60 | 11.0 |
| 13:05:54 | 147,58 | 12.0 |
| 13:05:51 | 147,60 | 3.0 |
| 13:05:51 | 147,60 | 82.0 |
| 13:05:39 | 147,56 | 57.0 |
| 13:05:38 | 147,54 | 14.0 |
| 13:05:38 | 147,54 | 1.0 |
| 13:05:38 | 147,56 | 63.0 |
| 13:05:19 | 147,54 | 11.0 |
| 13:05:07 | 147,54 | 63.0 |
| 13:05:07 | 147,54 | 7.0 |
| 13:04:52 | 147,52 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:47 | 147,52 | 35.0 |
| 13:04:47 | 147,50 | 427.0 |
| 13:04:47 | 147,52 | 58.0 |
| 13:04:47 | 147,54 | 200.0 |
| 13:04:46 | 147,52 | 18.0 |
| 13:04:46 | 147,52 | 42.0 |
| 13:04:46 | 147,52 | 28.0 |
| 13:04:46 | 147,52 | 46.0 |
| 13:04:46 | 147,52 | 3.0 |
| 13:04:46 | 147,52 | 7.0 |
| 13:04:46 | 147,54 | 18.0 |
| 13:04:46 | 147,54 | 130.0 |
| 13:04:46 | 147,54 | 3.0 |
| 13:04:37 | 147,60 | 53.0 |
| 13:04:37 | 147,58 | 314.0 |
| 13:04:37 | 147,60 | 91.0 |
| 13:04:37 | 147,64 | 52.0 |
| 13:04:37 | 147,66 | 1.0 |
| 13:04:37 | 147,67 | 43.0 |
| 13:04:29 | 147,68 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:20 | 147,70 | 11.0 |
| 13:04:05 | 147,70 | 5.0 |
| 13:04:02 | 147,70 | 289.0 |
| 13:04:00 | 147,70 | 28.0 |
| 13:04:00 | 147,74 | 34.0 |
| 13:03:59 | 147,76 | 28.0 |
| 13:03:58 | 147,76 | 28.0 |
| 13:03:58 | 147,78 | 4.0 |
| 13:03:58 | 147,76 | 121.0 |
| 13:03:58 | 147,76 | 207.0 |
| 13:03:56 | 147,82 | 7.0 |
| 13:03:56 | 147,84 | 2.0 |
| 13:03:43 | 147,82 | 8.0 |
| 13:03:35 | 147,80 | 56.0 |
| 13:03:35 | 147,80 | 39.0 |
| 13:03:17 | 147,78 | 108.0 |
| 13:03:17 | 147,78 | 147.0 |
| 13:03:10 | 147,82 | 38.0 |
| 13:03:10 | 147,82 | 27.0 |
| 13:03:07 | 147,80 | 12.0 |
