SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:31 | 149,46 | 70.0 |
| 16:53:31 | 149,46 | 56.0 |
| 16:53:31 | 149,46 | 29.0 |
| 16:53:31 | 149,46 | 51.0 |
| 16:53:24 | 149,46 | 107.0 |
| 16:53:24 | 149,48 | 57.0 |
| 16:53:20 | 149,46 | 16.0 |
| 16:53:19 | 149,46 | 6.0 |
| 16:53:14 | 149,46 | 59.0 |
| 16:53:14 | 149,46 | 69.0 |
| 16:53:02 | 149,44 | 164.0 |
| 16:53:02 | 149,44 | 70.0 |
| 16:53:02 | 149,44 | 17.0 |
| 16:53:02 | 149,44 | 111.0 |
| 16:52:57 | 149,38 | 35.0 |
| 16:52:57 | 149,36 | 556.0 |
| 16:52:50 | 149,34 | 8.0 |
| 16:52:42 | 149,30 | 163.0 |
| 16:52:42 | 149,28 | 57.0 |
| 16:52:42 | 149,26 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:35 | 149,24 | 5.0 |
| 16:52:34 | 149,24 | 7.0 |
| 16:52:34 | 149,24 | 89.0 |
| 16:52:30 | 149,22 | 59.0 |
| 16:52:30 | 149,24 | 57.0 |
| 16:52:28 | 149,24 | 10.0 |
| 16:52:28 | 149,24 | 5.0 |
| 16:52:25 | 149,22 | 95.0 |
| 16:52:25 | 149,22 | 7.0 |
| 16:52:25 | 149,26 | 12.0 |
| 16:52:25 | 149,26 | 99.0 |
| 16:52:25 | 149,26 | 20.0 |
| 16:52:23 | 149,28 | 163.0 |
| 16:52:23 | 149,28 | 59.0 |
| 16:52:22 | 149,30 | 87.0 |
| 16:52:17 | 149,32 | 107.0 |
| 16:52:17 | 149,34 | 70.0 |
| 16:52:17 | 149,32 | 57.0 |
| 16:52:17 | 149,34 | 114.0 |
| 16:52:17 | 149,32 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:17 | 149,30 | 70.0 |
| 16:52:16 | 149,28 | 59.0 |
| 16:52:04 | 149,34 | 124.0 |
| 16:52:03 | 149,36 | 7.0 |
| 16:51:59 | 149,38 | 13.0 |
| 16:51:53 | 149,36 | 14.0 |
| 16:51:53 | 149,34 | 107.0 |
| 16:51:53 | 149,36 | 78.0 |
| 16:51:53 | 149,36 | 19.0 |
| 16:51:46 | 149,38 | 61.0 |
| 16:51:46 | 149,40 | 112.0 |
| 16:51:46 | 149,40 | 12.0 |
| 16:51:46 | 149,40 | 100.0 |
| 16:51:46 | 149,42 | 214.0 |
| 16:51:46 | 149,44 | 29.0 |
| 16:51:46 | 149,44 | 57.0 |
| 16:51:31 | 149,42 | 70.0 |
| 16:51:31 | 149,42 | 543.0 |
| 16:51:29 | 149,40 | 68.0 |
| 16:51:28 | 149,42 | 8.0 |
