SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:10 | 149,72 | 306.0 |
| 09:36:10 | 149,70 | 266.0 |
| 09:36:10 | 149,68 | 229.0 |
| 09:36:09 | 149,64 | 35.0 |
| 09:36:09 | 149,64 | 159.0 |
| 09:36:07 | 149,68 | 3965.0 |
| 09:36:07 | 149,68 | 1133.0 |
| 09:36:07 | 149,70 | 19.0 |
| 09:36:04 | 149,74 | 13.0 |
| 09:36:04 | 149,76 | 154.0 |
| 09:36:04 | 149,76 | 337.0 |
| 09:36:04 | 149,76 | 1002.0 |
| 09:36:04 | 149,76 | 501.0 |
| 09:36:04 | 149,76 | 337.0 |
| 09:36:04 | 149,80 | 30.0 |
| 09:36:03 | 149,82 | 21.0 |
| 09:36:03 | 149,82 | 77.0 |
| 09:36:03 | 149,80 | 879.0 |
| 09:36:03 | 149,80 | 121.0 |
| 09:36:03 | 149,76 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:03 | 149,76 | 72.0 |
| 09:36:03 | 149,78 | 30.0 |
| 09:36:03 | 149,76 | 203.0 |
| 09:36:03 | 149,76 | 65.0 |
| 09:36:03 | 149,76 | 24.0 |
| 09:36:03 | 149,76 | 50.0 |
| 09:36:03 | 149,76 | 636.0 |
| 09:36:03 | 149,76 | 241.0 |
| 09:36:03 | 149,76 | 30.0 |
| 09:36:03 | 149,76 | 204.0 |
| 09:36:03 | 149,78 | 129.0 |
| 09:36:03 | 149,76 | 47.0 |
| 09:36:03 | 149,76 | 11.0 |
| 09:36:03 | 149,76 | 152.0 |
| 09:36:03 | 149,76 | 130.0 |
| 09:36:03 | 149,76 | 354.0 |
| 09:36:03 | 149,76 | 318.0 |
| 09:36:03 | 149,76 | 36.0 |
| 09:36:03 | 149,76 | 141.0 |
| 09:36:03 | 149,74 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:59 | 149,74 | 188.0 |
| 09:35:58 | 149,76 | 40.0 |
| 09:35:58 | 149,74 | 30.0 |
| 09:35:58 | 149,70 | 41.0 |
| 09:35:58 | 149,70 | 14.0 |
| 09:35:56 | 149,62 | 68.0 |
| 09:35:56 | 149,64 | 303.0 |
| 09:35:54 | 149,66 | 12.0 |
| 09:35:52 | 149,70 | 5.0 |
| 09:35:50 | 149,66 | 2.0 |
| 09:35:50 | 149,66 | 98.0 |
| 09:35:50 | 149,68 | 59.0 |
| 09:35:47 | 149,56 | 105.0 |
| 09:35:43 | 149,56 | 221.0 |
| 09:35:43 | 149,60 | 1.0 |
| 09:35:41 | 149,60 | 139.0 |
| 09:35:39 | 149,64 | 50.0 |
| 09:35:38 | 149,64 | 1249.0 |
| 09:35:38 | 149,64 | 36.0 |
| 09:35:38 | 149,64 | 175.0 |
