SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:14 | 141,08 | 46.0 |
| 16:54:13 | 141,08 | 140.0 |
| 16:54:08 | 141,10 | 10.0 |
| 16:54:06 | 141,10 | 50.0 |
| 16:54:05 | 141,08 | 1.0 |
| 16:54:02 | 141,22 | 20.0 |
| 16:54:02 | 141,22 | 20.0 |
| 16:54:00 | 141,16 | 2.0 |
| 16:53:51 | 141,10 | 7.0 |
| 16:53:51 | 141,12 | 20.0 |
| 16:53:19 | 141,22 | 2.0 |
| 16:53:15 | 141,24 | 3.0 |
| 16:52:58 | 141,08 | 45.0 |
| 16:52:56 | 141,14 | 5.0 |
| 16:52:55 | 141,12 | 2.0 |
| 16:52:42 | 141,08 | 2.0 |
| 16:52:40 | 141,14 | 1.0 |
| 16:52:38 | 141,12 | 2.0 |
| 16:52:38 | 141,10 | 12.0 |
| 16:52:37 | 141,12 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:35 | 141,14 | 100.0 |
| 16:52:28 | 141,14 | 10.0 |
| 16:52:23 | 141,12 | 2.0 |
| 16:52:20 | 141,20 | 26.0 |
| 16:52:06 | 141,06 | 15.0 |
| 16:51:52 | 141,04 | 3.0 |
| 16:51:49 | 141,08 | 1.0 |
| 16:51:49 | 141,06 | 1.0 |
| 16:51:46 | 141,06 | 27.0 |
| 16:51:31 | 141,02 | 10.0 |
| 16:51:30 | 141,06 | 90.0 |
| 16:51:29 | 141,06 | 15.0 |
| 16:51:29 | 141,04 | 40.0 |
| 16:51:27 | 141,02 | 5.0 |
| 16:51:26 | 141,04 | 45.0 |
| 16:51:17 | 141,12 | 10.0 |
| 16:51:14 | 141,16 | 25.0 |
| 16:51:09 | 141,06 | 80.0 |
| 16:51:09 | 141,08 | 40.0 |
| 16:51:08 | 141,10 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:01 | 141,14 | 10.0 |
| 16:50:56 | 141,18 | 1.0 |
| 16:50:55 | 141,18 | 20.0 |
| 16:50:49 | 141,20 | 125.0 |
| 16:50:45 | 141,28 | 85.0 |
| 16:50:30 | 141,26 | 40.0 |
| 16:50:09 | 141,12 | 6.0 |
| 16:50:06 | 141,14 | 300.0 |
| 16:50:04 | 141,20 | 21.0 |
| 16:50:01 | 141,22 | 4.0 |
| 16:49:48 | 141,24 | 7.0 |
| 16:49:42 | 141,24 | 3.0 |
| 16:49:25 | 141,38 | 2.0 |
| 16:49:15 | 141,34 | 10.0 |
| 16:49:06 | 141,36 | 315.0 |
| 16:48:54 | 141,36 | 300.0 |
| 16:48:51 | 141,34 | 2.0 |
| 16:48:51 | 141,36 | 40.0 |
| 16:48:37 | 141,34 | 1.0 |
| 16:48:34 | 141,34 | 65.0 |
