SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:43 | 140,54 | 35.0 |
| 17:16:43 | 140,54 | 29.0 |
| 17:16:43 | 140,54 | 228.0 |
| 17:16:41 | 140,52 | 27.0 |
| 17:16:41 | 140,52 | 121.0 |
| 17:16:41 | 140,52 | 128.0 |
| 17:16:41 | 140,50 | 20.0 |
| 17:16:38 | 140,50 | 1.0 |
| 17:16:38 | 140,48 | 20.0 |
| 17:16:38 | 140,50 | 1.0 |
| 17:16:38 | 140,50 | 47.0 |
| 17:16:38 | 140,50 | 304.0 |
| 17:16:35 | 140,46 | 35.0 |
| 17:16:35 | 140,46 | 305.0 |
| 17:16:31 | 140,46 | 36.0 |
| 17:16:29 | 140,44 | 104.0 |
| 17:16:29 | 140,42 | 35.0 |
| 17:16:29 | 140,42 | 26.0 |
| 17:16:29 | 140,42 | 383.0 |
| 17:16:28 | 140,44 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:28 | 140,44 | 1094.0 |
| 17:16:28 | 140,42 | 50.0 |
| 17:16:28 | 140,42 | 40.0 |
| 17:16:28 | 140,42 | 176.0 |
| 17:16:28 | 140,42 | 12.0 |
| 17:16:28 | 140,42 | 19.0 |
| 17:16:28 | 140,42 | 1.0 |
| 17:16:28 | 140,42 | 116.0 |
| 17:16:28 | 140,42 | 78.0 |
| 17:16:26 | 140,38 | 80.0 |
| 17:16:24 | 140,40 | 20.0 |
| 17:16:23 | 140,40 | 34.0 |
| 17:16:18 | 140,38 | 384.0 |
| 17:16:18 | 140,38 | 12.0 |
| 17:16:18 | 140,38 | 5.0 |
| 17:16:18 | 140,38 | 104.0 |
| 17:16:18 | 140,40 | 67.0 |
| 17:16:15 | 140,42 | 50.0 |
| 17:16:11 | 140,42 | 21.0 |
| 17:16:11 | 140,42 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:10 | 140,44 | 5.0 |
| 17:16:10 | 140,44 | 15.0 |
| 17:16:10 | 140,44 | 76.0 |
| 17:16:10 | 140,42 | 104.0 |
| 17:16:10 | 140,40 | 234.0 |
| 17:16:09 | 140,42 | 88.0 |
| 17:16:08 | 140,44 | 192.0 |
| 17:16:07 | 140,42 | 4.0 |
| 17:16:06 | 140,42 | 2.0 |
| 17:16:05 | 140,42 | 24.0 |
| 17:16:04 | 140,42 | 14.0 |
| 17:16:02 | 140,42 | 53.0 |
| 17:16:02 | 140,42 | 24.0 |
| 17:16:02 | 140,44 | 88.0 |
| 17:16:02 | 140,42 | 491.0 |
| 17:16:01 | 140,46 | 22.0 |
| 17:16:01 | 140,46 | 13.0 |
| 17:16:00 | 140,46 | 176.0 |
| 17:16:00 | 140,46 | 117.0 |
| 17:16:00 | 140,44 | 88.0 |
