SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:33 | 146,00 | 800.0 |
| 08:12:25 | 145,96 | 505.0 |
| 08:12:15 | 145,98 | 565.0 |
| 08:12:13 | 145,98 | 15.0 |
| 08:11:45 | 145,90 | 484.0 |
| 08:11:12 | 145,80 | 77.0 |
| 08:11:02 | 145,80 | 173.0 |
| 08:10:53 | 145,88 | 130.0 |
| 08:10:50 | 145,90 | 16.0 |
| 08:10:29 | 145,98 | 29.0 |
| 08:10:25 | 145,98 | 3.0 |
| 08:10:11 | 145,98 | 50.0 |
| 08:10:06 | 145,98 | 150.0 |
| 08:09:58 | 145,98 | 150.0 |
| 08:09:53 | 145,98 | 1850.0 |
| 08:09:46 | 145,78 | 150.0 |
| 08:09:45 | 145,78 | 10.0 |
| 08:09:43 | 145,78 | 12.0 |
| 08:09:34 | 145,80 | 500.0 |
| 08:09:30 | 145,78 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:09:19 | 145,78 | 252.0 |
| 08:09:03 | 145,78 | 150.0 |
| 08:08:56 | 145,78 | 1.0 |
| 08:08:52 | 145,78 | 50.0 |
| 08:08:18 | 145,70 | 300.0 |
| 08:07:58 | 145,78 | 150.0 |
| 08:07:57 | 145,78 | 68.0 |
| 08:07:15 | 145,66 | 100.0 |
| 08:06:59 | 145,52 | 6.0 |
| 08:06:44 | 145,78 | 15.0 |
| 08:06:44 | 145,78 | 1.0 |
| 08:06:01 | 145,76 | 1.0 |
| 08:05:48 | 145,70 | 500.0 |
| 08:05:30 | 145,40 | 716.0 |
| 08:05:29 | 145,68 | 150.0 |
| 08:05:26 | 145,68 | 150.0 |
| 08:05:25 | 145,68 | 5.0 |
| 08:05:07 | 145,68 | 150.0 |
| 08:04:58 | 145,68 | 100.0 |
| 08:04:36 | 145,52 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:31 | 145,40 | 851.0 |
| 08:04:15 | 145,38 | 160.0 |
| 08:03:55 | 145,38 | 62.0 |
| 08:03:34 | 145,38 | 30.0 |
| 08:03:29 | 145,38 | 30.0 |
| 08:03:02 | 145,48 | 4.0 |
| 08:02:58 | 145,48 | 381.0 |
| 08:02:44 | 145,48 | 239.0 |
| 08:02:16 | 145,68 | 1.0 |
| 08:02:14 | 145,68 | 3.0 |
| 08:02:10 | 145,52 | 30.0 |
| 08:02:06 | 145,12 | 91.0 |
| 08:02:04 | 145,68 | 15.0 |
| 08:01:36 | 145,18 | 136.0 |
| 08:01:21 | 145,68 | 10.0 |
| 08:01:16 | 145,68 | 5.0 |
| 08:01:09 | 145,68 | 2.0 |
| 08:01:07 | 145,68 | 35.0 |
| 08:00:56 | 145,40 | 750.0 |
| 08:00:48 | 145,38 | 150.0 |
