SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:14 | 149,26 | 26.0 |
| 15:36:14 | 149,24 | 27.0 |
| 15:36:14 | 149,24 | 88.0 |
| 15:36:14 | 149,26 | 34.0 |
| 15:36:14 | 149,28 | 14.0 |
| 15:36:14 | 149,26 | 8.0 |
| 15:36:14 | 149,28 | 8.0 |
| 15:35:23 | 149,22 | 16.0 |
| 15:35:20 | 149,22 | 64.0 |
| 15:35:18 | 149,20 | 29.0 |
| 15:35:18 | 149,20 | 52.0 |
| 15:35:15 | 149,16 | 6.0 |
| 15:35:14 | 149,18 | 97.0 |
| 15:35:14 | 149,16 | 23.0 |
| 15:35:10 | 149,22 | 8.0 |
| 15:35:10 | 149,22 | 28.0 |
| 15:35:10 | 149,22 | 53.0 |
| 15:35:10 | 149,22 | 7.0 |
| 15:35:09 | 149,26 | 4.0 |
| 15:35:09 | 149,28 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:09 | 149,28 | 199.0 |
| 15:35:08 | 149,26 | 18.0 |
| 15:35:08 | 149,24 | 217.0 |
| 15:35:08 | 149,22 | 217.0 |
| 15:35:08 | 149,20 | 144.0 |
| 15:35:08 | 149,18 | 125.0 |
| 15:35:08 | 149,16 | 59.0 |
| 15:35:08 | 149,18 | 12.0 |
| 15:35:08 | 149,20 | 121.0 |
| 15:35:08 | 149,22 | 78.0 |
| 15:35:04 | 149,26 | 6.0 |
| 15:35:04 | 149,28 | 146.0 |
| 15:35:04 | 149,26 | 72.0 |
| 15:35:02 | 149,26 | 6.0 |
| 15:35:02 | 149,26 | 31.0 |
| 15:35:01 | 149,24 | 54.0 |
| 15:35:00 | 149,22 | 1.0 |
| 15:35:00 | 149,16 | 31.0 |
| 15:35:00 | 149,18 | 69.0 |
| 15:35:00 | 149,20 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:00 | 149,20 | 24.0 |
| 15:35:00 | 149,22 | 76.0 |
| 15:35:00 | 149,26 | 1.0 |
| 15:35:00 | 149,28 | 9.0 |
| 15:34:59 | 149,28 | 46.0 |
| 15:34:58 | 149,28 | 77.0 |
| 15:34:53 | 149,38 | 1.0 |
| 15:34:52 | 149,42 | 7.0 |
| 15:34:52 | 149,46 | 78.0 |
| 15:34:50 | 149,52 | 10.0 |
| 15:34:49 | 149,56 | 52.0 |
| 15:34:49 | 149,58 | 7.0 |
| 15:34:49 | 149,58 | 38.0 |
| 15:34:41 | 149,58 | 54.0 |
| 15:34:41 | 149,58 | 20.0 |
| 15:34:41 | 149,60 | 77.0 |
| 15:34:37 | 149,64 | 104.0 |
| 15:34:37 | 149,58 | 47.0 |
| 15:34:37 | 149,62 | 54.0 |
| 15:34:36 | 149,58 | 41.0 |
