SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:39 | 149,04 | 1.0 |
| 15:37:39 | 149,08 | 1.0 |
| 15:37:39 | 149,16 | 47.0 |
| 15:37:39 | 149,16 | 4.0 |
| 15:37:36 | 149,20 | 36.0 |
| 15:37:36 | 149,20 | 42.0 |
| 15:37:36 | 149,20 | 52.0 |
| 15:36:33 | 149,64 | 67.0 |
| 15:36:33 | 149,62 | 53.0 |
| 15:36:31 | 149,60 | 147.0 |
| 15:36:31 | 149,58 | 17.0 |
| 15:36:31 | 149,60 | 134.0 |
| 15:36:31 | 149,61 | 74.0 |
| 15:36:31 | 149,62 | 134.0 |
| 15:36:31 | 149,60 | 68.0 |
| 15:36:29 | 149,56 | 149.0 |
| 15:36:29 | 149,50 | 77.0 |
| 15:36:28 | 149,48 | 82.0 |
| 15:36:27 | 149,48 | 24.0 |
| 15:36:27 | 149,46 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:27 | 149,44 | 54.0 |
| 15:36:27 | 149,40 | 38.0 |
| 15:36:27 | 149,40 | 1.0 |
| 15:36:27 | 149,40 | 45.0 |
| 15:36:27 | 149,42 | 55.0 |
| 15:36:27 | 149,48 | 97.0 |
| 15:36:27 | 149,50 | 422.0 |
| 15:36:26 | 149,44 | 108.0 |
| 15:36:26 | 149,40 | 18.0 |
| 15:36:26 | 149,36 | 48.0 |
| 15:36:26 | 149,36 | 31.0 |
| 15:36:25 | 149,34 | 10.0 |
| 15:36:24 | 149,36 | 54.0 |
| 15:36:24 | 149,40 | 56.0 |
| 15:36:24 | 149,40 | 38.0 |
| 15:36:24 | 149,40 | 38.0 |
| 15:36:24 | 149,40 | 38.0 |
| 15:36:24 | 149,40 | 44.0 |
| 15:36:24 | 149,40 | 77.0 |
| 15:36:24 | 149,40 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:24 | 149,40 | 9.0 |
| 15:36:24 | 149,40 | 37.0 |
| 15:36:24 | 149,40 | 1.0 |
| 15:36:24 | 149,40 | 1.0 |
| 15:36:24 | 149,40 | 573.0 |
| 15:36:22 | 149,32 | 200.0 |
| 15:36:22 | 149,36 | 54.0 |
| 15:36:22 | 149,36 | 47.0 |
| 15:36:22 | 149,38 | 47.0 |
| 15:36:22 | 149,36 | 50.0 |
| 15:36:15 | 149,34 | 48.0 |
| 15:36:15 | 149,32 | 95.0 |
| 15:36:15 | 149,24 | 20.0 |
| 15:36:15 | 149,32 | 83.0 |
| 15:36:15 | 149,30 | 19.0 |
| 15:36:15 | 149,34 | 117.0 |
| 15:36:14 | 149,34 | 100.0 |
| 15:36:14 | 149,30 | 54.0 |
| 15:36:14 | 149,32 | 187.0 |
| 15:36:14 | 149,28 | 54.0 |
