Borussia Dortmund Charttechnik | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

SAP SE

WKN: 716460 / ISIN: DE0007164600

Zeit	Kurs	Stück
15:34:35	149,60	23.0
15:34:35	149,60	13.0
15:34:34	149,56	23.0
15:34:34	149,62	245.0
15:34:34	149,60	247.0
15:34:34	149,58	152.0
15:34:34	149,56	181.0
15:34:34	149,54	20.0
15:34:34	149,54	100.0
15:34:34	149,52	41.0
15:34:34	149,52	67.0
15:34:34	149,52	18.0
15:34:34	149,56	41.0
15:34:34	149,48	14.0
15:34:34	149,50	45.0
15:34:34	149,50	86.0
15:34:34	149,52	64.0
15:34:34	149,54	19.0
15:34:34	149,54	159.0
15:34:34	149,56	127.0

Zeit	Kurs	Stück
15:34:34	149,58	87.0
15:34:33	149,58	82.0
15:34:33	149,56	72.0
15:34:33	149,56	8.0
15:34:30	149,54	18.0
15:34:28	149,46	145.0
15:34:27	149,44	54.0
15:34:27	149,46	3.0
15:34:27	149,46	58.0
15:34:25	149,52	64.0
15:34:25	149,52	27.0
15:34:21	149,48	64.0
15:34:19	149,54	85.0
15:34:19	149,56	43.0
15:34:19	149,62	127.0
15:34:19	149,60	132.0
15:34:18	149,58	89.0
15:34:18	149,52	66.0
15:34:17	149,58	79.0
15:34:17	149,60	11.0

Zeit	Kurs	Stück
15:34:17	149,62	36.0
15:34:16	149,66	9.0
15:34:16	149,70	1.0
15:34:16	149,73	50.0
15:34:16	149,73	70.0
15:34:16	149,70	62.0
15:34:14	149,64	103.0
15:34:14	149,60	27.0
15:34:14	149,60	89.0
15:34:14	149,58	72.0
15:34:14	149,56	54.0
15:34:14	149,54	54.0
15:34:14	149,56	36.0
15:34:14	149,52	18.0
15:34:14	149,50	292.0
15:34:14	149,48	22.0
15:34:14	149,48	100.0
15:34:14	149,48	27.0
15:34:13	149,46	74.0
15:34:13	149,44	18.0

Seite:

Zurück

| von 658

Bitte warten...