SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:51 | 148,96 | 41.0 |
| 15:37:51 | 148,96 | 6.0 |
| 15:37:51 | 148,96 | 17.0 |
| 15:37:51 | 148,90 | 13.0 |
| 15:37:51 | 148,92 | 41.0 |
| 15:37:51 | 148,96 | 6.0 |
| 15:37:51 | 148,96 | 41.0 |
| 15:37:51 | 148,90 | 100.0 |
| 15:37:51 | 148,90 | 19.0 |
| 15:37:51 | 148,92 | 71.0 |
| 15:37:51 | 148,94 | 7.0 |
| 15:37:51 | 148,98 | 100.0 |
| 15:37:51 | 148,96 | 12.0 |
| 15:37:51 | 148,94 | 296.0 |
| 15:37:51 | 148,96 | 15.0 |
| 15:37:50 | 148,96 | 65.0 |
| 15:37:50 | 149,00 | 56.0 |
| 15:37:50 | 148,98 | 24.0 |
| 15:37:49 | 148,94 | 60.0 |
| 15:37:49 | 148,92 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:49 | 148,94 | 6.0 |
| 15:37:49 | 148,94 | 3.0 |
| 15:37:49 | 148,94 | 24.0 |
| 15:37:49 | 148,92 | 3.0 |
| 15:37:49 | 148,96 | 115.0 |
| 15:37:48 | 148,98 | 31.0 |
| 15:37:48 | 148,94 | 10.0 |
| 15:37:48 | 148,98 | 12.0 |
| 15:37:48 | 148,96 | 5.0 |
| 15:37:48 | 148,92 | 9.0 |
| 15:37:48 | 148,96 | 41.0 |
| 15:37:48 | 148,92 | 6.0 |
| 15:37:48 | 148,94 | 94.0 |
| 15:37:48 | 148,94 | 42.0 |
| 15:37:48 | 148,96 | 3.0 |
| 15:37:48 | 148,96 | 48.0 |
| 15:37:48 | 148,98 | 52.0 |
| 15:37:48 | 148,98 | 31.0 |
| 15:37:48 | 149,00 | 39.0 |
| 15:37:48 | 149,00 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:48 | 149,02 | 30.0 |
| 15:37:47 | 149,05 | 45.0 |
| 15:37:45 | 149,04 | 41.0 |
| 15:37:45 | 149,10 | 10.0 |
| 15:37:45 | 149,10 | 50.0 |
| 15:37:45 | 149,06 | 145.0 |
| 15:37:45 | 149,04 | 110.0 |
| 15:37:45 | 149,02 | 50.0 |
| 15:37:42 | 149,00 | 41.0 |
| 15:37:42 | 149,02 | 106.0 |
| 15:37:41 | 148,94 | 6.0 |
| 15:37:41 | 148,96 | 4.0 |
| 15:37:41 | 149,00 | 98.0 |
| 15:37:41 | 148,98 | 10.0 |
| 15:37:41 | 149,00 | 100.0 |
| 15:37:41 | 149,02 | 100.0 |
| 15:37:41 | 149,04 | 227.0 |
| 15:37:39 | 149,06 | 25.0 |
| 15:37:39 | 149,10 | 18.0 |
| 15:37:39 | 149,08 | 108.0 |
