SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:47 | 141,88 | 34.0 |
| 15:35:47 | 141,86 | 55.0 |
| 15:35:47 | 141,86 | 24.0 |
| 15:35:47 | 141,86 | 12.0 |
| 15:35:47 | 141,80 | 166.0 |
| 15:35:46 | 141,74 | 114.0 |
| 15:35:46 | 141,72 | 595.0 |
| 15:35:46 | 141,68 | 66.0 |
| 15:35:46 | 141,64 | 22.0 |
| 15:35:46 | 141,66 | 6.0 |
| 15:35:45 | 141,64 | 62.0 |
| 15:35:44 | 141,62 | 78.0 |
| 15:35:44 | 141,64 | 22.0 |
| 15:35:44 | 141,64 | 16.0 |
| 15:35:44 | 141,64 | 14.0 |
| 15:35:44 | 141,66 | 28.0 |
| 15:35:44 | 141,66 | 56.0 |
| 15:35:41 | 141,68 | 35.0 |
| 15:35:41 | 141,72 | 47.0 |
| 15:35:41 | 141,72 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:41 | 141,74 | 29.0 |
| 15:35:38 | 141,72 | 56.0 |
| 15:35:38 | 141,76 | 39.0 |
| 15:35:38 | 141,76 | 305.0 |
| 15:35:37 | 141,74 | 106.0 |
| 15:35:37 | 141,74 | 132.0 |
| 15:35:37 | 141,76 | 53.0 |
| 15:35:36 | 141,76 | 13.0 |
| 15:35:36 | 141,74 | 24.0 |
| 15:35:36 | 141,70 | 13.0 |
| 15:35:36 | 141,72 | 19.0 |
| 15:35:36 | 141,74 | 47.0 |
| 15:35:36 | 141,76 | 55.0 |
| 15:35:35 | 141,78 | 2.0 |
| 15:35:32 | 141,76 | 7.0 |
| 15:35:32 | 141,72 | 56.0 |
| 15:35:32 | 141,76 | 35.0 |
| 15:35:32 | 141,78 | 66.0 |
| 15:35:32 | 141,78 | 163.0 |
| 15:35:32 | 141,78 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:30 | 141,76 | 66.0 |
| 15:35:29 | 141,78 | 71.0 |
| 15:35:29 | 141,76 | 142.0 |
| 15:35:29 | 141,70 | 24.0 |
| 15:35:29 | 141,68 | 45.0 |
| 15:35:29 | 141,72 | 12.0 |
| 15:35:25 | 141,76 | 2.0 |
| 15:35:24 | 141,72 | 135.0 |
| 15:35:24 | 141,72 | 45.0 |
| 15:35:24 | 141,74 | 1.0 |
| 15:35:24 | 141,76 | 13.0 |
| 15:35:24 | 141,78 | 18.0 |
| 15:35:24 | 141,80 | 39.0 |
| 15:35:24 | 141,80 | 100.0 |
| 15:35:23 | 141,80 | 18.0 |
| 15:35:22 | 141,80 | 56.0 |
| 15:35:22 | 141,84 | 10.0 |
| 15:35:22 | 141,84 | 18.0 |
| 15:35:22 | 141,84 | 18.0 |
| 15:35:21 | 141,84 | 6.0 |
