SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:57 | 148,90 | 9.0 |
| 15:41:57 | 148,90 | 8.0 |
| 15:41:57 | 148,90 | 8.0 |
| 15:41:57 | 148,90 | 6.0 |
| 15:41:57 | 148,90 | 41.0 |
| 15:41:57 | 148,90 | 8.0 |
| 15:41:57 | 148,90 | 8.0 |
| 15:41:57 | 148,90 | 7.0 |
| 15:41:57 | 148,90 | 58.0 |
| 15:41:53 | 148,88 | 22.0 |
| 15:41:50 | 148,84 | 18.0 |
| 15:41:50 | 148,86 | 41.0 |
| 15:41:50 | 148,90 | 226.0 |
| 15:41:49 | 148,88 | 100.0 |
| 15:41:49 | 148,86 | 6.0 |
| 15:41:49 | 148,86 | 9.0 |
| 15:41:49 | 148,86 | 191.0 |
| 15:41:49 | 148,92 | 106.0 |
| 15:41:49 | 148,92 | 109.0 |
| 15:41:49 | 148,88 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:49 | 148,88 | 18.0 |
| 15:41:49 | 148,88 | 131.0 |
| 15:41:49 | 148,90 | 128.0 |
| 15:41:48 | 148,96 | 24.0 |
| 15:41:47 | 148,98 | 146.0 |
| 15:41:47 | 148,96 | 281.0 |
| 15:41:47 | 148,94 | 179.0 |
| 15:41:47 | 148,90 | 265.0 |
| 15:41:47 | 148,88 | 59.0 |
| 15:41:47 | 148,92 | 307.0 |
| 15:41:47 | 148,88 | 155.0 |
| 15:41:47 | 148,90 | 139.0 |
| 15:41:47 | 148,92 | 11.0 |
| 15:41:47 | 148,95 | 45.0 |
| 15:41:47 | 148,95 | 35.0 |
| 15:41:44 | 148,96 | 10.0 |
| 15:41:44 | 148,92 | 41.0 |
| 15:41:44 | 148,92 | 41.0 |
| 15:41:44 | 148,92 | 24.0 |
| 15:41:44 | 148,90 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:44 | 148,86 | 41.0 |
| 15:41:44 | 148,90 | 9.0 |
| 15:41:44 | 148,90 | 43.0 |
| 15:41:44 | 148,90 | 20.0 |
| 15:41:44 | 148,88 | 13.0 |
| 15:41:44 | 148,86 | 11.0 |
| 15:41:44 | 148,78 | 60.0 |
| 15:41:44 | 148,80 | 41.0 |
| 15:41:44 | 148,78 | 82.0 |
| 15:41:44 | 148,80 | 92.0 |
| 15:41:44 | 148,82 | 11.0 |
| 15:41:44 | 148,82 | 41.0 |
| 15:41:44 | 148,78 | 48.0 |
| 15:41:44 | 148,80 | 52.0 |
| 15:41:44 | 148,84 | 136.0 |
| 15:41:42 | 148,88 | 288.0 |
| 15:41:42 | 148,86 | 136.0 |
| 15:41:41 | 148,76 | 1.0 |
| 15:41:41 | 148,76 | 56.0 |
| 15:41:41 | 148,76 | 100.0 |
