SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:13 | 149,12 | 2.0 |
| 14:15:13 | 149,12 | 112.0 |
| 14:15:13 | 149,12 | 1000.0 |
| 14:15:13 | 149,12 | 608.0 |
| 14:15:13 | 149,12 | 30.0 |
| 14:15:13 | 149,12 | 138.0 |
| 14:15:13 | 149,12 | 1.0 |
| 14:15:13 | 149,12 | 1000.0 |
| 14:15:13 | 149,12 | 639.0 |
| 14:15:10 | 149,14 | 30.0 |
| 14:15:04 | 149,12 | 83.0 |
| 14:15:04 | 149,14 | 19.0 |
| 14:15:04 | 149,14 | 56.0 |
| 14:15:04 | 149,13 | 9.0 |
| 14:15:04 | 149,12 | 66.0 |
| 14:15:04 | 149,12 | 44.0 |
| 14:15:04 | 149,12 | 30.0 |
| 14:15:04 | 149,12 | 12.0 |
| 14:15:04 | 149,12 | 1.0 |
| 14:15:04 | 149,12 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:04 | 149,12 | 44.0 |
| 14:15:04 | 149,12 | 70.0 |
| 14:15:04 | 149,12 | 39.0 |
| 14:15:01 | 149,18 | 1.0 |
| 14:15:00 | 149,22 | 1.0 |
| 14:15:00 | 149,22 | 31.0 |
| 14:14:40 | 149,24 | 35.0 |
| 14:14:40 | 149,22 | 82.0 |
| 14:14:40 | 149,24 | 46.0 |
| 14:14:32 | 149,30 | 54.0 |
| 14:14:28 | 149,30 | 33.0 |
| 14:14:02 | 149,30 | 9.0 |
| 14:14:02 | 149,28 | 7.0 |
| 14:14:02 | 149,32 | 64.0 |
| 14:14:02 | 149,30 | 72.0 |
| 14:13:55 | 149,30 | 9.0 |
| 14:13:55 | 149,30 | 54.0 |
| 14:13:48 | 149,32 | 38.0 |
| 14:13:48 | 149,34 | 46.0 |
| 14:13:46 | 149,36 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:29 | 149,38 | 27.0 |
| 14:13:29 | 149,38 | 47.0 |
| 14:13:29 | 149,36 | 47.0 |
| 14:13:29 | 149,38 | 30.0 |
| 14:13:29 | 149,36 | 72.0 |
| 14:13:11 | 149,34 | 114.0 |
| 14:13:11 | 149,34 | 3.0 |
| 14:13:11 | 149,34 | 6.0 |
| 14:13:11 | 149,32 | 161.0 |
| 14:13:11 | 149,30 | 83.0 |
| 14:13:11 | 149,30 | 54.0 |
| 14:13:05 | 149,30 | 102.0 |
| 14:13:05 | 149,28 | 52.0 |
| 14:13:00 | 149,30 | 78.0 |
| 14:13:00 | 149,28 | 2.0 |
| 14:13:00 | 149,28 | 4.0 |
| 14:12:52 | 149,28 | 34.0 |
| 14:12:52 | 149,30 | 4.0 |
| 14:12:50 | 149,24 | 54.0 |
| 14:12:50 | 149,24 | 34.0 |
