SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:16 | 148,62 | 24.0 |
| 15:42:16 | 148,58 | 1.0 |
| 15:42:16 | 148,62 | 47.0 |
| 15:42:16 | 148,60 | 109.0 |
| 15:42:16 | 148,62 | 69.0 |
| 15:42:14 | 148,62 | 32.0 |
| 15:42:14 | 148,64 | 28.0 |
| 15:42:14 | 148,66 | 7.0 |
| 15:42:13 | 148,64 | 10.0 |
| 15:42:13 | 148,70 | 105.0 |
| 15:42:13 | 148,70 | 6.0 |
| 15:42:13 | 148,70 | 115.0 |
| 15:42:13 | 148,66 | 10.0 |
| 15:42:12 | 148,72 | 55.0 |
| 15:42:12 | 148,72 | 64.0 |
| 15:42:12 | 148,72 | 6.0 |
| 15:42:12 | 148,70 | 23.0 |
| 15:42:12 | 148,74 | 110.0 |
| 15:42:12 | 148,72 | 10.0 |
| 15:42:12 | 148,76 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:12 | 148,76 | 190.0 |
| 15:42:12 | 148,76 | 39.0 |
| 15:42:12 | 148,78 | 41.0 |
| 15:42:12 | 148,80 | 41.0 |
| 15:42:10 | 148,82 | 147.0 |
| 15:42:10 | 148,76 | 10.0 |
| 15:42:10 | 148,76 | 85.0 |
| 15:42:10 | 148,78 | 15.0 |
| 15:42:10 | 148,78 | 100.0 |
| 15:42:10 | 148,80 | 14.0 |
| 15:42:10 | 148,83 | 86.0 |
| 15:42:10 | 148,83 | 90.0 |
| 15:42:10 | 148,82 | 129.0 |
| 15:42:10 | 148,84 | 75.0 |
| 15:42:10 | 148,86 | 13.0 |
| 15:42:10 | 148,87 | 1.0 |
| 15:42:10 | 148,84 | 82.0 |
| 15:42:10 | 148,87 | 60.0 |
| 15:42:10 | 148,87 | 100.0 |
| 15:42:10 | 148,90 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:10 | 148,88 | 315.0 |
| 15:42:10 | 148,88 | 26.0 |
| 15:42:07 | 148,86 | 1.0 |
| 15:42:07 | 148,86 | 36.0 |
| 15:42:02 | 148,86 | 62.0 |
| 15:42:02 | 148,88 | 16.0 |
| 15:42:01 | 148,86 | 43.0 |
| 15:42:00 | 148,84 | 70.0 |
| 15:42:00 | 148,84 | 8.0 |
| 15:42:00 | 148,80 | 60.0 |
| 15:42:00 | 148,86 | 35.0 |
| 15:42:00 | 148,86 | 125.0 |
| 15:42:00 | 148,88 | 3.0 |
| 15:42:00 | 148,88 | 1.0 |
| 15:42:00 | 148,88 | 10.0 |
| 15:42:00 | 148,88 | 100.0 |
| 15:42:00 | 148,91 | 90.0 |
| 15:41:58 | 148,88 | 78.0 |
| 15:41:58 | 148,92 | 10.0 |
| 15:41:57 | 148,96 | 143.0 |
