SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:24 | 148,78 | 227.0 |
| 15:44:24 | 148,76 | 99.0 |
| 15:44:24 | 148,70 | 10.0 |
| 15:44:24 | 148,74 | 60.0 |
| 15:44:22 | 148,74 | 35.0 |
| 15:44:19 | 148,70 | 10.0 |
| 15:44:19 | 148,73 | 15.0 |
| 15:44:19 | 148,72 | 142.0 |
| 15:44:19 | 148,72 | 48.0 |
| 15:44:19 | 148,72 | 10.0 |
| 15:44:19 | 148,74 | 56.0 |
| 15:44:19 | 148,76 | 33.0 |
| 15:44:19 | 148,79 | 45.0 |
| 15:44:19 | 148,79 | 100.0 |
| 15:44:18 | 148,78 | 24.0 |
| 15:44:18 | 148,80 | 78.0 |
| 15:44:15 | 148,72 | 9.0 |
| 15:44:15 | 148,74 | 59.0 |
| 15:44:15 | 148,70 | 250.0 |
| 15:44:14 | 148,62 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:13 | 148,66 | 60.0 |
| 15:44:13 | 148,60 | 41.0 |
| 15:44:13 | 148,60 | 47.0 |
| 15:44:05 | 148,56 | 10.0 |
| 15:44:05 | 148,58 | 107.0 |
| 15:44:05 | 148,58 | 121.0 |
| 15:44:05 | 148,60 | 41.0 |
| 15:44:05 | 148,60 | 106.0 |
| 15:44:01 | 148,58 | 10.0 |
| 15:44:01 | 148,61 | 45.0 |
| 15:43:58 | 148,58 | 41.0 |
| 15:43:58 | 148,52 | 127.0 |
| 15:43:58 | 148,50 | 121.0 |
| 15:43:56 | 148,48 | 74.0 |
| 15:43:55 | 148,46 | 24.0 |
| 15:43:54 | 148,48 | 98.0 |
| 15:43:53 | 148,56 | 10.0 |
| 15:43:53 | 148,56 | 125.0 |
| 15:43:53 | 148,54 | 92.0 |
| 15:43:53 | 148,56 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:53 | 148,58 | 3.0 |
| 15:43:47 | 148,62 | 24.0 |
| 15:43:47 | 148,62 | 80.0 |
| 15:43:47 | 148,62 | 55.0 |
| 15:43:44 | 148,62 | 34.0 |
| 15:43:44 | 148,64 | 20.0 |
| 15:43:44 | 148,64 | 100.0 |
| 15:43:43 | 148,68 | 41.0 |
| 15:43:43 | 148,72 | 24.0 |
| 15:43:43 | 148,72 | 24.0 |
| 15:43:42 | 148,68 | 13.0 |
| 15:43:42 | 148,68 | 93.0 |
| 15:43:42 | 148,66 | 77.0 |
| 15:43:41 | 148,68 | 65.0 |
| 15:43:41 | 148,70 | 106.0 |
| 15:43:41 | 148,70 | 45.0 |
| 15:43:41 | 148,72 | 41.0 |
| 15:43:41 | 148,74 | 34.0 |
| 15:43:40 | 148,72 | 870.0 |
| 15:43:40 | 148,74 | 21.0 |
