SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:40 | 148,74 | 59.0 |
| 15:43:40 | 148,76 | 140.0 |
| 15:43:40 | 148,78 | 41.0 |
| 15:43:40 | 148,82 | 35.0 |
| 15:43:40 | 148,78 | 133.0 |
| 15:43:40 | 148,82 | 24.0 |
| 15:43:40 | 148,76 | 33.0 |
| 15:43:40 | 148,76 | 300.0 |
| 15:43:36 | 148,72 | 39.0 |
| 15:43:35 | 148,72 | 46.0 |
| 15:43:35 | 148,74 | 150.0 |
| 15:43:35 | 148,76 | 41.0 |
| 15:43:35 | 148,78 | 12.0 |
| 15:43:35 | 148,78 | 6.0 |
| 15:43:34 | 148,80 | 216.0 |
| 15:43:34 | 148,78 | 65.0 |
| 15:43:34 | 148,76 | 41.0 |
| 15:43:34 | 148,82 | 91.0 |
| 15:43:34 | 148,80 | 172.0 |
| 15:43:34 | 148,76 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:34 | 148,76 | 300.0 |
| 15:43:32 | 148,74 | 93.0 |
| 15:43:32 | 148,72 | 18.0 |
| 15:43:29 | 148,68 | 41.0 |
| 15:43:29 | 148,68 | 18.0 |
| 15:43:29 | 148,72 | 334.0 |
| 15:43:29 | 148,72 | 199.0 |
| 15:43:29 | 148,70 | 18.0 |
| 15:43:26 | 148,66 | 52.0 |
| 15:43:26 | 148,66 | 31.0 |
| 15:43:26 | 148,62 | 60.0 |
| 15:43:26 | 148,66 | 31.0 |
| 15:43:26 | 148,64 | 68.0 |
| 15:43:26 | 148,64 | 18.0 |
| 15:43:26 | 148,60 | 253.0 |
| 15:43:26 | 148,62 | 47.0 |
| 15:43:26 | 148,62 | 110.0 |
| 15:43:26 | 148,65 | 199.0 |
| 15:43:25 | 148,64 | 40.0 |
| 15:43:25 | 148,66 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:25 | 148,66 | 98.0 |
| 15:43:25 | 148,64 | 41.0 |
| 15:43:25 | 148,66 | 18.0 |
| 15:43:24 | 148,64 | 59.0 |
| 15:43:24 | 148,62 | 43.0 |
| 15:43:24 | 148,66 | 139.0 |
| 15:43:24 | 148,62 | 18.0 |
| 15:43:24 | 148,64 | 10.0 |
| 15:43:24 | 148,68 | 103.0 |
| 15:43:24 | 148,66 | 41.0 |
| 15:43:24 | 148,68 | 18.0 |
| 15:43:24 | 148,66 | 152.0 |
| 15:43:24 | 148,66 | 141.0 |
| 15:43:24 | 148,68 | 18.0 |
| 15:43:24 | 148,70 | 88.0 |
| 15:43:24 | 148,64 | 7.0 |
| 15:43:24 | 148,66 | 3.0 |
| 15:43:24 | 148,66 | 15.0 |
| 15:43:24 | 148,70 | 114.0 |
| 15:43:24 | 148,64 | 10.0 |
