SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:58 | 148,74 | 80.0 |
| 15:44:58 | 148,77 | 174.0 |
| 15:44:53 | 148,66 | 10.0 |
| 15:44:53 | 148,66 | 11.0 |
| 15:44:51 | 148,60 | 2.0 |
| 15:44:50 | 148,64 | 60.0 |
| 15:44:50 | 148,58 | 30.0 |
| 15:44:50 | 148,58 | 123.0 |
| 15:44:48 | 148,54 | 106.0 |
| 15:44:48 | 148,52 | 10.0 |
| 15:44:48 | 148,52 | 10.0 |
| 15:44:48 | 148,52 | 17.0 |
| 15:44:48 | 148,54 | 76.0 |
| 15:44:48 | 148,56 | 4.0 |
| 15:44:45 | 148,56 | 108.0 |
| 15:44:43 | 148,52 | 67.0 |
| 15:44:43 | 148,52 | 66.0 |
| 15:44:43 | 148,48 | 10.0 |
| 15:44:43 | 148,54 | 71.0 |
| 15:44:42 | 148,54 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:42 | 148,58 | 106.0 |
| 15:44:42 | 148,58 | 52.0 |
| 15:44:42 | 148,58 | 76.0 |
| 15:44:42 | 148,58 | 4.0 |
| 15:44:42 | 148,58 | 10.0 |
| 15:44:42 | 148,62 | 37.0 |
| 15:44:42 | 148,62 | 200.0 |
| 15:44:42 | 148,62 | 100.0 |
| 15:44:42 | 148,62 | 98.0 |
| 15:44:42 | 148,64 | 35.0 |
| 15:44:38 | 148,66 | 35.0 |
| 15:44:38 | 148,68 | 58.0 |
| 15:44:37 | 148,64 | 35.0 |
| 15:44:37 | 148,68 | 3.0 |
| 15:44:37 | 148,64 | 24.0 |
| 15:44:37 | 148,70 | 2.0 |
| 15:44:37 | 148,70 | 10.0 |
| 15:44:37 | 148,70 | 10.0 |
| 15:44:37 | 148,70 | 90.0 |
| 15:44:37 | 148,74 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:37 | 148,76 | 106.0 |
| 15:44:36 | 148,80 | 24.0 |
| 15:44:36 | 148,84 | 55.0 |
| 15:44:36 | 148,80 | 24.0 |
| 15:44:36 | 148,74 | 10.0 |
| 15:44:36 | 148,76 | 59.0 |
| 15:44:36 | 148,78 | 16.0 |
| 15:44:36 | 148,80 | 29.0 |
| 15:44:36 | 148,80 | 36.0 |
| 15:44:36 | 148,80 | 285.0 |
| 15:44:36 | 148,82 | 229.0 |
| 15:44:36 | 148,82 | 75.0 |
| 15:44:31 | 148,82 | 67.0 |
| 15:44:31 | 148,80 | 42.0 |
| 15:44:31 | 148,84 | 52.0 |
| 15:44:31 | 148,82 | 41.0 |
| 15:44:25 | 148,80 | 41.0 |
| 15:44:25 | 148,82 | 90.0 |
| 15:44:24 | 148,78 | 39.0 |
| 15:44:24 | 148,78 | 19.0 |
