SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:54 | 148,46 | 12.0 |
| 14:47:52 | 148,46 | 13.0 |
| 14:47:44 | 148,44 | 13.0 |
| 14:47:33 | 148,44 | 12.0 |
| 14:47:31 | 148,42 | 54.0 |
| 14:47:31 | 148,44 | 38.0 |
| 14:47:31 | 148,44 | 2.0 |
| 14:47:31 | 148,46 | 13.0 |
| 14:47:31 | 148,46 | 73.0 |
| 14:47:31 | 148,48 | 54.0 |
| 14:47:26 | 148,48 | 21.0 |
| 14:47:24 | 148,48 | 12.0 |
| 14:47:23 | 148,42 | 12.0 |
| 14:47:23 | 148,40 | 107.0 |
| 14:47:23 | 148,40 | 43.0 |
| 14:47:23 | 148,38 | 12.0 |
| 14:47:22 | 148,38 | 12.0 |
| 14:47:20 | 148,36 | 27.0 |
| 14:47:20 | 148,32 | 21.0 |
| 14:47:18 | 148,30 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:12 | 148,30 | 30.0 |
| 14:47:11 | 148,32 | 55.0 |
| 14:47:11 | 148,30 | 45.0 |
| 14:47:09 | 148,28 | 175.0 |
| 14:47:09 | 148,26 | 54.0 |
| 14:47:06 | 148,26 | 40.0 |
| 14:47:06 | 148,26 | 7.0 |
| 14:47:03 | 148,24 | 35.0 |
| 14:47:01 | 148,20 | 34.0 |
| 14:47:01 | 148,18 | 34.0 |
| 14:47:01 | 148,16 | 98.0 |
| 14:47:01 | 148,12 | 15.0 |
| 14:47:01 | 148,14 | 64.0 |
| 14:47:01 | 148,14 | 29.0 |
| 14:47:01 | 148,14 | 64.0 |
| 14:47:01 | 148,14 | 15.0 |
| 14:46:50 | 148,16 | 182.0 |
| 14:46:48 | 148,16 | 31.0 |
| 14:46:48 | 148,10 | 86.0 |
| 14:46:45 | 148,08 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:45 | 148,08 | 85.0 |
| 14:46:38 | 148,10 | 130.0 |
| 14:46:30 | 148,10 | 270.0 |
| 14:46:20 | 148,10 | 79.0 |
| 14:46:20 | 148,10 | 10.0 |
| 14:46:16 | 148,08 | 34.0 |
| 14:46:16 | 148,10 | 58.0 |
| 14:46:16 | 148,10 | 38.0 |
| 14:46:16 | 148,12 | 20.0 |
| 14:46:07 | 148,12 | 38.0 |
| 14:46:07 | 148,14 | 199.0 |
| 14:46:03 | 148,16 | 31.0 |
| 14:45:55 | 148,16 | 208.0 |
| 14:45:55 | 148,18 | 15.0 |
| 14:45:52 | 148,14 | 194.0 |
| 14:45:49 | 148,12 | 3.0 |
| 14:45:48 | 148,12 | 1.0 |
| 14:45:47 | 148,12 | 2.0 |
| 14:45:47 | 148,14 | 134.0 |
| 14:45:47 | 148,12 | 143.0 |
