SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:48 | 148,72 | 12.0 |
| 15:45:48 | 148,72 | 17.0 |
| 15:45:48 | 148,72 | 30.0 |
| 15:45:48 | 148,74 | 109.0 |
| 15:45:48 | 148,74 | 38.0 |
| 15:45:48 | 148,76 | 14.0 |
| 15:45:47 | 148,78 | 78.0 |
| 15:45:47 | 148,78 | 50.0 |
| 15:45:41 | 148,78 | 14.0 |
| 15:45:41 | 148,74 | 91.0 |
| 15:45:41 | 148,76 | 9.0 |
| 15:45:41 | 148,74 | 83.0 |
| 15:45:41 | 148,76 | 67.0 |
| 15:45:41 | 148,78 | 47.0 |
| 15:45:41 | 148,76 | 75.0 |
| 15:45:41 | 148,76 | 41.0 |
| 15:45:41 | 148,76 | 73.0 |
| 15:45:41 | 148,74 | 41.0 |
| 15:45:41 | 148,70 | 75.0 |
| 15:45:41 | 148,76 | 508.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:41 | 148,76 | 39.0 |
| 15:45:41 | 148,76 | 252.0 |
| 15:45:41 | 148,76 | 661.0 |
| 15:45:41 | 148,74 | 235.0 |
| 15:45:41 | 148,72 | 205.0 |
| 15:45:41 | 148,68 | 5.0 |
| 15:45:40 | 148,70 | 60.0 |
| 15:45:40 | 148,70 | 40.0 |
| 15:45:40 | 148,70 | 14.0 |
| 15:45:40 | 148,72 | 183.0 |
| 15:45:40 | 148,74 | 54.0 |
| 15:45:40 | 148,78 | 30.0 |
| 15:45:40 | 148,72 | 52.0 |
| 15:45:40 | 148,72 | 6.0 |
| 15:45:39 | 148,74 | 6.0 |
| 15:45:39 | 148,80 | 60.0 |
| 15:45:39 | 148,80 | 100.0 |
| 15:45:39 | 148,80 | 44.0 |
| 15:45:39 | 148,78 | 56.0 |
| 15:45:39 | 148,78 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:39 | 148,70 | 119.0 |
| 15:45:38 | 148,62 | 98.0 |
| 15:45:38 | 148,64 | 52.0 |
| 15:45:38 | 148,64 | 29.0 |
| 15:45:38 | 148,66 | 170.0 |
| 15:45:35 | 148,66 | 43.0 |
| 15:45:35 | 148,64 | 85.0 |
| 15:45:34 | 148,64 | 161.0 |
| 15:45:34 | 148,62 | 41.0 |
| 15:45:34 | 148,60 | 77.0 |
| 15:45:34 | 148,62 | 6.0 |
| 15:45:33 | 148,64 | 12.0 |
| 15:45:33 | 148,60 | 83.0 |
| 15:45:33 | 148,60 | 1.0 |
| 15:45:33 | 148,62 | 111.0 |
| 15:45:33 | 148,70 | 105.0 |
| 15:45:32 | 148,64 | 43.0 |
| 15:45:32 | 148,66 | 101.0 |
| 15:45:32 | 148,68 | 67.0 |
| 15:45:32 | 148,68 | 1.0 |
