SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:13 | 148,52 | 2.0 |
| 15:46:13 | 148,52 | 13.0 |
| 15:46:13 | 148,54 | 62.0 |
| 15:46:13 | 148,56 | 41.0 |
| 15:46:13 | 148,58 | 3.0 |
| 15:46:13 | 148,58 | 24.0 |
| 15:46:13 | 148,56 | 108.0 |
| 15:46:13 | 148,58 | 7.0 |
| 15:46:12 | 148,60 | 106.0 |
| 15:46:12 | 148,58 | 29.0 |
| 15:46:12 | 148,62 | 220.0 |
| 15:46:07 | 148,60 | 128.0 |
| 15:46:07 | 148,58 | 100.0 |
| 15:46:07 | 148,58 | 46.0 |
| 15:46:05 | 148,62 | 11.0 |
| 15:46:05 | 148,58 | 41.0 |
| 15:46:01 | 148,62 | 171.0 |
| 15:46:01 | 148,56 | 51.0 |
| 15:46:01 | 148,58 | 96.0 |
| 15:46:00 | 148,64 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:00 | 148,64 | 76.0 |
| 15:45:59 | 148,66 | 161.0 |
| 15:45:58 | 148,60 | 14.0 |
| 15:45:58 | 148,62 | 88.0 |
| 15:45:57 | 148,54 | 32.0 |
| 15:45:57 | 148,56 | 23.0 |
| 15:45:57 | 148,56 | 18.0 |
| 15:45:57 | 148,58 | 171.0 |
| 15:45:57 | 148,52 | 17.0 |
| 15:45:57 | 148,54 | 53.0 |
| 15:45:57 | 148,56 | 59.0 |
| 15:45:54 | 148,66 | 47.0 |
| 15:45:54 | 148,68 | 346.0 |
| 15:45:54 | 148,70 | 151.0 |
| 15:45:54 | 148,70 | 57.0 |
| 15:45:54 | 148,70 | 1.0 |
| 15:45:54 | 148,70 | 69.0 |
| 15:45:53 | 148,76 | 100.0 |
| 15:45:52 | 148,74 | 19.0 |
| 15:45:52 | 148,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:52 | 148,68 | 57.0 |
| 15:45:52 | 148,74 | 41.0 |
| 15:45:52 | 148,76 | 41.0 |
| 15:45:52 | 148,74 | 14.0 |
| 15:45:52 | 148,76 | 82.0 |
| 15:45:52 | 148,76 | 206.0 |
| 15:45:52 | 148,76 | 93.0 |
| 15:45:52 | 148,76 | 8.0 |
| 15:45:52 | 148,76 | 5.0 |
| 15:45:52 | 148,76 | 6.0 |
| 15:45:52 | 148,76 | 47.0 |
| 15:45:52 | 148,76 | 47.0 |
| 15:45:52 | 148,76 | 206.0 |
| 15:45:51 | 148,76 | 65.0 |
| 15:45:48 | 148,76 | 75.0 |
| 15:45:48 | 148,74 | 47.0 |
| 15:45:48 | 148,74 | 40.0 |
| 15:45:48 | 148,70 | 75.0 |
| 15:45:48 | 148,76 | 26.0 |
| 15:45:48 | 148,76 | 24.0 |
