SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:03 | 148,26 | 91.0 |
| 15:57:03 | 148,30 | 49.0 |
| 15:57:03 | 148,24 | 8.0 |
| 15:57:02 | 148,20 | 1.0 |
| 15:57:02 | 148,18 | 141.0 |
| 15:56:59 | 148,16 | 51.0 |
| 15:56:59 | 148,16 | 3.0 |
| 15:56:56 | 148,12 | 134.0 |
| 15:56:56 | 148,10 | 51.0 |
| 15:56:56 | 148,08 | 66.0 |
| 15:56:56 | 148,12 | 107.0 |
| 15:53:42 | 148,56 | 1.0 |
| 15:53:40 | 148,70 | 51.0 |
| 15:52:46 | 148,68 | 51.0 |
| 15:52:30 | 148,54 | 30.0 |
| 15:52:09 | 148,48 | 60.0 |
| 15:51:56 | 148,22 | 15.0 |
| 15:51:56 | 148,22 | 3.0 |
| 15:51:56 | 148,22 | 8.0 |
| 15:51:56 | 148,22 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:54 | 148,22 | 10.0 |
| 15:51:54 | 148,24 | 35.0 |
| 15:51:53 | 148,28 | 152.0 |
| 15:51:53 | 148,24 | 7.0 |
| 15:51:53 | 148,24 | 7.0 |
| 15:51:48 | 148,22 | 131.0 |
| 15:51:48 | 148,18 | 10.0 |
| 15:51:48 | 148,20 | 111.0 |
| 15:51:47 | 148,16 | 51.0 |
| 15:51:46 | 148,14 | 20.0 |
| 15:51:45 | 148,16 | 51.0 |
| 15:51:45 | 148,12 | 10.0 |
| 15:51:45 | 148,16 | 199.0 |
| 15:51:45 | 148,18 | 307.0 |
| 15:51:45 | 148,22 | 5.0 |
| 15:51:45 | 148,24 | 2.0 |
| 15:51:41 | 148,24 | 20.0 |
| 15:51:41 | 148,30 | 24.0 |
| 15:51:41 | 148,26 | 6.0 |
| 15:51:41 | 148,26 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:41 | 148,28 | 56.0 |
| 15:51:41 | 148,28 | 1.0 |
| 15:51:41 | 148,28 | 100.0 |
| 15:51:41 | 148,32 | 24.0 |
| 15:51:40 | 148,30 | 11.0 |
| 15:51:40 | 148,28 | 78.0 |
| 15:51:40 | 148,28 | 162.0 |
| 15:51:38 | 148,22 | 29.0 |
| 15:51:37 | 148,22 | 20.0 |
| 15:51:37 | 148,24 | 28.0 |
| 15:51:37 | 148,24 | 101.0 |
| 15:51:37 | 148,20 | 8.0 |
| 15:51:36 | 148,20 | 51.0 |
| 15:51:36 | 148,18 | 231.0 |
| 15:51:36 | 148,12 | 31.0 |
| 15:51:36 | 148,14 | 69.0 |
| 15:51:36 | 148,14 | 84.0 |
| 15:51:35 | 148,14 | 60.0 |
| 15:51:35 | 148,18 | 6.0 |
| 15:51:35 | 148,20 | 94.0 |
