SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:46 | 148,38 | 7.0 |
| 15:57:46 | 148,38 | 20.0 |
| 15:57:46 | 148,38 | 7.0 |
| 15:57:46 | 148,40 | 34.0 |
| 15:57:46 | 148,38 | 2.0 |
| 15:57:46 | 148,42 | 41.0 |
| 15:57:46 | 148,44 | 1038.0 |
| 15:57:42 | 148,44 | 64.0 |
| 15:57:41 | 148,44 | 95.0 |
| 15:57:40 | 148,46 | 73.0 |
| 15:57:40 | 148,48 | 100.0 |
| 15:57:40 | 148,42 | 35.0 |
| 15:57:40 | 148,42 | 35.0 |
| 15:57:40 | 148,42 | 144.0 |
| 15:57:35 | 148,44 | 34.0 |
| 15:57:34 | 148,46 | 139.0 |
| 15:57:33 | 148,42 | 64.0 |
| 15:57:30 | 148,42 | 41.0 |
| 15:57:30 | 148,42 | 64.0 |
| 15:57:22 | 148,30 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:22 | 148,34 | 128.0 |
| 15:57:20 | 148,30 | 81.0 |
| 15:57:20 | 148,32 | 100.0 |
| 15:57:20 | 148,34 | 88.0 |
| 15:57:20 | 148,34 | 89.0 |
| 15:57:20 | 148,36 | 269.0 |
| 15:57:18 | 148,34 | 269.0 |
| 15:57:18 | 148,36 | 87.0 |
| 15:57:17 | 148,28 | 51.0 |
| 15:57:15 | 148,28 | 59.0 |
| 15:57:15 | 148,26 | 35.0 |
| 15:57:15 | 148,26 | 51.0 |
| 15:57:15 | 148,20 | 28.0 |
| 15:57:15 | 148,22 | 41.0 |
| 15:57:15 | 148,24 | 1.0 |
| 15:57:15 | 148,26 | 38.0 |
| 15:57:15 | 148,28 | 10.0 |
| 15:57:14 | 148,30 | 33.0 |
| 15:57:14 | 148,32 | 105.0 |
| 15:57:14 | 148,36 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:11 | 148,32 | 58.0 |
| 15:57:08 | 148,26 | 51.0 |
| 15:57:08 | 148,20 | 88.0 |
| 15:57:08 | 148,22 | 12.0 |
| 15:57:08 | 148,22 | 27.0 |
| 15:57:08 | 148,26 | 20.0 |
| 15:57:08 | 148,22 | 21.0 |
| 15:57:08 | 148,24 | 179.0 |
| 15:57:08 | 148,24 | 78.0 |
| 15:57:08 | 148,26 | 51.0 |
| 15:57:08 | 148,26 | 45.0 |
| 15:57:08 | 148,28 | 53.0 |
| 15:57:08 | 148,28 | 79.0 |
| 15:57:08 | 148,32 | 115.0 |
| 15:57:05 | 148,30 | 181.0 |
| 15:57:05 | 148,30 | 47.0 |
| 15:57:05 | 148,32 | 53.0 |
| 15:57:05 | 148,32 | 92.0 |
| 15:57:03 | 148,24 | 1.0 |
| 15:57:03 | 148,24 | 35.0 |
