SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:35 | 148,20 | 89.0 |
| 15:51:35 | 148,22 | 33.0 |
| 15:51:35 | 148,22 | 69.0 |
| 15:51:35 | 148,26 | 24.0 |
| 15:51:34 | 148,26 | 59.0 |
| 15:51:34 | 148,22 | 31.0 |
| 15:51:34 | 148,24 | 29.0 |
| 15:51:34 | 148,28 | 60.0 |
| 15:51:34 | 148,28 | 85.0 |
| 15:51:34 | 148,30 | 94.0 |
| 15:51:34 | 148,30 | 70.0 |
| 15:51:33 | 148,32 | 163.0 |
| 15:51:33 | 148,32 | 39.0 |
| 15:51:32 | 148,32 | 8.0 |
| 15:51:32 | 148,34 | 12.0 |
| 15:51:32 | 148,36 | 79.0 |
| 15:51:30 | 148,38 | 51.0 |
| 15:51:30 | 148,40 | 106.0 |
| 15:51:30 | 148,36 | 19.0 |
| 15:51:30 | 148,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:30 | 148,36 | 1.0 |
| 15:51:30 | 148,38 | 35.0 |
| 15:51:28 | 148,41 | 81.0 |
| 15:51:28 | 148,40 | 47.0 |
| 15:51:28 | 148,42 | 35.0 |
| 15:51:28 | 148,40 | 55.0 |
| 15:51:28 | 148,40 | 30.0 |
| 15:51:26 | 148,40 | 44.0 |
| 15:51:26 | 148,44 | 13.0 |
| 15:51:26 | 148,44 | 80.0 |
| 15:51:26 | 148,44 | 1.0 |
| 15:51:26 | 148,44 | 47.0 |
| 15:51:26 | 148,48 | 35.0 |
| 15:51:26 | 148,48 | 36.0 |
| 15:51:25 | 148,50 | 31.0 |
| 15:51:24 | 148,54 | 36.0 |
| 15:51:24 | 148,54 | 141.0 |
| 15:51:21 | 148,52 | 51.0 |
| 15:51:21 | 148,50 | 39.0 |
| 15:51:15 | 148,48 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:15 | 148,50 | 86.0 |
| 15:51:15 | 148,50 | 72.0 |
| 15:51:12 | 148,54 | 100.0 |
| 15:51:12 | 148,54 | 55.0 |
| 15:51:12 | 148,50 | 5.0 |
| 15:51:12 | 148,48 | 51.0 |
| 15:51:12 | 148,46 | 30.0 |
| 15:51:12 | 148,44 | 30.0 |
| 15:51:12 | 148,42 | 161.0 |
| 15:51:12 | 148,38 | 89.0 |
| 15:51:10 | 148,38 | 89.0 |
| 15:51:10 | 148,34 | 51.0 |
| 15:51:10 | 148,36 | 77.0 |
| 15:51:09 | 148,32 | 36.0 |
| 15:51:09 | 148,28 | 109.0 |
| 15:51:09 | 148,20 | 22.0 |
| 15:51:09 | 148,20 | 59.0 |
| 15:51:09 | 148,22 | 30.0 |
| 15:51:08 | 148,24 | 296.0 |
| 15:51:08 | 148,22 | 51.0 |
