SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:23 | 148,44 | 105.0 |
| 15:59:19 | 148,48 | 92.0 |
| 15:59:18 | 148,44 | 47.0 |
| 15:59:12 | 148,40 | 18.0 |
| 15:59:08 | 148,40 | 152.0 |
| 15:59:04 | 148,40 | 45.0 |
| 15:59:04 | 148,38 | 10.0 |
| 15:59:01 | 148,38 | 128.0 |
| 15:59:00 | 148,34 | 7.0 |
| 15:58:57 | 148,36 | 10.0 |
| 15:58:47 | 148,32 | 92.0 |
| 15:58:47 | 148,34 | 300.0 |
| 15:58:47 | 148,32 | 400.0 |
| 15:58:47 | 148,30 | 30.0 |
| 15:58:45 | 148,28 | 8.0 |
| 15:58:37 | 148,28 | 35.0 |
| 15:58:32 | 148,30 | 63.0 |
| 15:58:32 | 148,32 | 37.0 |
| 15:58:32 | 148,32 | 84.0 |
| 15:58:32 | 148,36 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:30 | 148,40 | 168.0 |
| 15:58:30 | 148,44 | 62.0 |
| 15:58:29 | 148,46 | 106.0 |
| 15:58:29 | 148,46 | 70.0 |
| 15:58:26 | 148,42 | 65.0 |
| 15:58:25 | 148,48 | 9.0 |
| 15:58:24 | 148,40 | 53.0 |
| 15:58:24 | 148,42 | 32.0 |
| 15:58:24 | 148,44 | 53.0 |
| 15:58:24 | 148,44 | 85.0 |
| 15:58:23 | 148,46 | 166.0 |
| 15:58:18 | 148,48 | 6.0 |
| 15:58:18 | 148,48 | 33.0 |
| 15:58:18 | 148,50 | 2.0 |
| 15:58:15 | 148,54 | 3.0 |
| 15:58:15 | 148,54 | 28.0 |
| 15:58:15 | 148,54 | 30.0 |
| 15:58:12 | 148,48 | 18.0 |
| 15:58:11 | 148,42 | 60.0 |
| 15:58:11 | 148,42 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:11 | 148,44 | 207.0 |
| 15:58:11 | 148,42 | 99.0 |
| 15:58:11 | 148,42 | 1.0 |
| 15:58:03 | 148,44 | 54.0 |
| 15:58:02 | 148,44 | 9.0 |
| 15:57:57 | 148,42 | 99.0 |
| 15:57:54 | 148,40 | 47.0 |
| 15:57:54 | 148,40 | 75.0 |
| 15:57:54 | 148,40 | 71.0 |
| 15:57:54 | 148,42 | 19.0 |
| 15:57:54 | 148,42 | 16.0 |
| 15:57:54 | 148,44 | 106.0 |
| 15:57:53 | 148,46 | 91.0 |
| 15:57:51 | 148,44 | 46.0 |
| 15:57:51 | 148,40 | 51.0 |
| 15:57:51 | 148,40 | 142.0 |
| 15:57:51 | 148,40 | 154.0 |
| 15:57:51 | 148,42 | 51.0 |
| 15:57:47 | 148,38 | 74.0 |
| 15:57:46 | 148,36 | 4.0 |
