SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:30 | 148,28 | 14.0 |
| 16:00:30 | 148,30 | 22.0 |
| 16:00:30 | 148,32 | 179.0 |
| 16:00:29 | 148,32 | 30.0 |
| 16:00:29 | 148,36 | 106.0 |
| 16:00:29 | 148,34 | 80.0 |
| 16:00:29 | 148,34 | 58.0 |
| 16:00:29 | 148,36 | 6.0 |
| 16:00:29 | 148,36 | 29.0 |
| 16:00:29 | 148,38 | 29.0 |
| 16:00:25 | 148,40 | 45.0 |
| 16:00:06 | 148,38 | 38.0 |
| 16:00:04 | 148,36 | 18.0 |
| 16:00:02 | 148,36 | 32.0 |
| 16:00:01 | 148,38 | 96.0 |
| 16:00:00 | 148,36 | 46.0 |
| 16:00:00 | 148,36 | 46.0 |
| 16:00:00 | 148,40 | 1.0 |
| 16:00:00 | 148,40 | 52.0 |
| 15:59:53 | 148,44 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:53 | 148,46 | 4.0 |
| 15:59:51 | 148,48 | 11.0 |
| 15:59:51 | 148,44 | 40.0 |
| 15:59:51 | 148,46 | 292.0 |
| 15:59:51 | 148,48 | 80.0 |
| 15:59:40 | 148,50 | 10.0 |
| 15:59:40 | 148,46 | 12.0 |
| 15:59:38 | 148,44 | 34.0 |
| 15:59:33 | 148,46 | 24.0 |
| 15:59:31 | 148,46 | 42.0 |
| 15:59:30 | 148,54 | 16.0 |
| 15:59:30 | 148,52 | 231.0 |
| 15:59:30 | 148,56 | 107.0 |
| 15:59:30 | 148,54 | 30.0 |
| 15:59:30 | 148,56 | 268.0 |
| 15:59:30 | 148,54 | 260.0 |
| 15:59:30 | 148,52 | 86.0 |
| 15:59:30 | 148,52 | 142.0 |
| 15:59:30 | 148,50 | 3.0 |
| 15:59:30 | 148,50 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:30 | 148,52 | 33.0 |
| 15:59:30 | 148,52 | 269.0 |
| 15:59:30 | 148,54 | 137.0 |
| 15:59:30 | 148,52 | 12.0 |
| 15:59:30 | 148,46 | 83.0 |
| 15:59:24 | 148,38 | 6.0 |
| 15:59:24 | 148,42 | 536.0 |
| 15:59:24 | 148,42 | 211.0 |
| 15:59:24 | 148,36 | 29.0 |
| 15:59:24 | 148,38 | 50.0 |
| 15:59:24 | 148,40 | 48.0 |
| 15:59:23 | 148,44 | 12.0 |
| 15:59:23 | 148,42 | 12.0 |
| 15:59:23 | 148,38 | 48.0 |
| 15:59:23 | 148,40 | 200.0 |
| 15:59:23 | 148,42 | 248.0 |
| 15:59:23 | 148,44 | 241.0 |
| 15:59:23 | 148,40 | 78.0 |
| 15:59:23 | 148,42 | 5.0 |
| 15:59:23 | 148,42 | 100.0 |
