SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:34 | 147,68 | 20.0 |
| 17:23:34 | 147,68 | 68.0 |
| 17:23:34 | 147,70 | 68.0 |
| 17:23:34 | 147,70 | 100.0 |
| 17:23:34 | 147,70 | 100.0 |
| 17:23:34 | 147,70 | 108.0 |
| 17:23:34 | 147,74 | 148.0 |
| 17:23:32 | 147,72 | 126.0 |
| 17:23:32 | 147,72 | 3.0 |
| 17:23:31 | 147,70 | 59.0 |
| 17:23:31 | 147,74 | 101.0 |
| 17:23:31 | 147,72 | 10.0 |
| 17:23:31 | 147,74 | 101.0 |
| 17:23:31 | 147,74 | 98.0 |
| 17:23:31 | 147,76 | 12.0 |
| 17:23:31 | 147,78 | 101.0 |
| 17:23:31 | 147,80 | 270.0 |
| 17:23:31 | 147,78 | 45.0 |
| 17:23:30 | 147,82 | 42.0 |
| 17:23:29 | 147,82 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:29 | 147,82 | 61.0 |
| 17:23:29 | 147,82 | 100.0 |
| 17:23:26 | 147,80 | 114.0 |
| 17:23:25 | 147,80 | 62.0 |
| 17:23:25 | 147,80 | 148.0 |
| 17:23:25 | 147,80 | 62.0 |
| 17:23:24 | 147,82 | 89.0 |
| 17:23:24 | 147,80 | 136.0 |
| 17:23:24 | 147,78 | 62.0 |
| 17:23:21 | 147,84 | 292.0 |
| 17:23:21 | 147,82 | 208.0 |
| 17:23:20 | 147,82 | 60.0 |
| 17:23:20 | 147,80 | 101.0 |
| 17:23:20 | 147,80 | 100.0 |
| 17:23:20 | 147,80 | 40.0 |
| 17:23:20 | 147,82 | 147.0 |
| 17:23:18 | 147,84 | 79.0 |
| 17:23:18 | 147,86 | 132.0 |
| 17:23:18 | 147,84 | 168.0 |
| 17:23:17 | 147,84 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:17 | 147,84 | 246.0 |
| 17:23:15 | 147,82 | 36.0 |
| 17:23:15 | 147,82 | 157.0 |
| 17:23:14 | 147,80 | 391.0 |
| 17:23:14 | 147,80 | 12.0 |
| 17:23:14 | 147,80 | 25.0 |
| 17:23:11 | 147,78 | 48.0 |
| 17:23:11 | 147,76 | 14.0 |
| 17:23:11 | 147,76 | 40.0 |
| 17:23:10 | 147,72 | 59.0 |
| 17:23:10 | 147,72 | 56.0 |
| 17:23:10 | 147,68 | 133.0 |
| 17:23:05 | 147,66 | 48.0 |
| 17:23:04 | 147,66 | 400.0 |
| 17:23:03 | 147,64 | 160.0 |
| 17:23:03 | 147,64 | 34.0 |
| 17:23:03 | 147,64 | 3.0 |
| 17:23:03 | 147,66 | 401.0 |
| 17:23:02 | 147,64 | 113.0 |
| 17:23:02 | 147,62 | 101.0 |
