SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:59 | 147,62 | 100.0 |
| 17:22:59 | 147,62 | 101.0 |
| 17:22:58 | 147,62 | 188.0 |
| 17:22:58 | 147,64 | 101.0 |
| 17:22:58 | 147,64 | 149.0 |
| 17:22:58 | 147,64 | 300.0 |
| 17:22:55 | 147,64 | 61.0 |
| 17:22:55 | 147,60 | 26.0 |
| 17:22:55 | 147,64 | 4.0 |
| 17:22:55 | 147,64 | 35.0 |
| 17:22:55 | 147,66 | 13.0 |
| 17:22:55 | 147,67 | 44.0 |
| 17:22:55 | 147,67 | 100.0 |
| 17:22:55 | 147,67 | 57.0 |
| 17:22:55 | 147,67 | 31.0 |
| 17:22:55 | 147,67 | 13.0 |
| 17:22:55 | 147,66 | 35.0 |
| 17:22:55 | 147,68 | 32.0 |
| 17:22:55 | 147,66 | 33.0 |
| 17:22:55 | 147,64 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:53 | 147,62 | 4.0 |
| 17:22:53 | 147,62 | 239.0 |
| 17:22:53 | 147,62 | 71.0 |
| 17:22:51 | 147,62 | 6.0 |
| 17:22:51 | 147,62 | 108.0 |
| 17:22:50 | 147,60 | 114.0 |
| 17:22:50 | 147,62 | 67.0 |
| 17:22:50 | 147,58 | 460.0 |
| 17:22:49 | 147,58 | 273.0 |
| 17:22:48 | 147,56 | 114.0 |
| 17:22:47 | 147,56 | 116.0 |
| 17:22:47 | 147,58 | 178.0 |
| 17:22:47 | 147,58 | 64.0 |
| 17:22:47 | 147,58 | 165.0 |
| 17:22:47 | 147,58 | 107.0 |
| 17:22:43 | 147,64 | 33.0 |
| 17:22:43 | 147,62 | 101.0 |
| 17:22:43 | 147,66 | 36.0 |
| 17:22:43 | 147,64 | 64.0 |
| 17:22:43 | 147,62 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:43 | 147,60 | 221.0 |
| 17:22:43 | 147,62 | 101.0 |
| 17:22:43 | 147,62 | 101.0 |
| 17:22:43 | 147,64 | 178.0 |
| 17:22:43 | 147,62 | 5.0 |
| 17:22:43 | 147,64 | 13.0 |
| 17:22:39 | 147,68 | 69.0 |
| 17:22:37 | 147,64 | 39.0 |
| 17:22:37 | 147,66 | 59.0 |
| 17:22:37 | 147,70 | 13.0 |
| 17:22:37 | 147,70 | 10.0 |
| 17:22:37 | 147,72 | 42.0 |
| 17:22:37 | 147,70 | 100.0 |
| 17:22:37 | 147,70 | 69.0 |
| 17:22:37 | 147,72 | 93.0 |
| 17:22:37 | 147,72 | 5.0 |
| 17:22:37 | 147,74 | 100.0 |
| 17:22:37 | 147,74 | 100.0 |
| 17:22:29 | 147,74 | 60.0 |
| 17:22:29 | 147,70 | 100.0 |
