SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:52 | 149,48 | 225.0 |
| 09:31:52 | 149,52 | 95.0 |
| 09:31:51 | 149,50 | 96.0 |
| 09:31:51 | 149,50 | 112.0 |
| 09:31:51 | 149,50 | 9.0 |
| 09:31:51 | 149,48 | 82.0 |
| 09:31:51 | 149,48 | 91.0 |
| 09:31:51 | 149,50 | 9.0 |
| 09:31:51 | 149,50 | 51.0 |
| 09:31:51 | 149,50 | 162.0 |
| 09:31:50 | 149,50 | 40.0 |
| 09:31:50 | 149,54 | 34.0 |
| 09:31:50 | 149,54 | 18.0 |
| 09:31:50 | 149,50 | 50.0 |
| 09:31:50 | 149,50 | 11.0 |
| 09:31:44 | 149,48 | 73.0 |
| 09:31:44 | 149,46 | 22.0 |
| 09:31:44 | 149,48 | 18.0 |
| 09:31:44 | 149,46 | 266.0 |
| 09:31:44 | 149,46 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:44 | 149,48 | 95.0 |
| 09:31:44 | 149,50 | 81.0 |
| 09:31:44 | 149,50 | 11.0 |
| 09:31:43 | 149,48 | 23.0 |
| 09:31:43 | 149,48 | 11.0 |
| 09:31:42 | 149,50 | 18.0 |
| 09:31:42 | 149,50 | 97.0 |
| 09:31:42 | 149,48 | 18.0 |
| 09:31:42 | 149,44 | 50.0 |
| 09:31:42 | 149,44 | 30.0 |
| 09:31:42 | 149,50 | 90.0 |
| 09:31:42 | 149,50 | 40.0 |
| 09:31:41 | 149,50 | 56.0 |
| 09:31:41 | 149,50 | 12.0 |
| 09:31:41 | 149,50 | 46.0 |
| 09:31:41 | 149,48 | 12.0 |
| 09:31:41 | 149,48 | 57.0 |
| 09:31:41 | 149,46 | 105.0 |
| 09:31:41 | 149,48 | 10.0 |
| 09:31:41 | 149,50 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:41 | 149,50 | 40.0 |
| 09:31:41 | 149,50 | 9.0 |
| 09:31:41 | 149,50 | 3.0 |
| 09:31:41 | 149,50 | 60.0 |
| 09:31:41 | 149,50 | 13.0 |
| 09:31:41 | 149,50 | 39.0 |
| 09:31:41 | 149,50 | 60.0 |
| 09:31:41 | 149,50 | 39.0 |
| 09:31:41 | 149,50 | 4.0 |
| 09:31:41 | 149,48 | 72.0 |
| 09:31:41 | 149,46 | 43.0 |
| 09:31:41 | 149,50 | 72.0 |
| 09:31:41 | 149,50 | 133.0 |
| 09:31:41 | 149,48 | 29.0 |
| 09:31:41 | 149,48 | 43.0 |
| 09:31:41 | 149,46 | 49.0 |
| 09:31:41 | 149,46 | 10.0 |
| 09:31:40 | 149,46 | 18.0 |
| 09:31:40 | 149,42 | 135.0 |
| 09:31:40 | 149,44 | 30.0 |
