SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:06 | 140,62 | 11.0 |
| 17:23:06 | 140,62 | 13.0 |
| 17:23:06 | 140,62 | 83.0 |
| 17:23:06 | 140,62 | 68.0 |
| 17:23:05 | 140,60 | 29.0 |
| 17:23:03 | 140,62 | 41.0 |
| 17:23:03 | 140,60 | 179.0 |
| 17:23:01 | 140,58 | 25.0 |
| 17:23:01 | 140,58 | 12.0 |
| 17:23:00 | 140,58 | 67.0 |
| 17:22:59 | 140,58 | 23.0 |
| 17:22:59 | 140,58 | 12.0 |
| 17:22:59 | 140,56 | 116.0 |
| 17:22:59 | 140,58 | 12.0 |
| 17:22:56 | 140,58 | 12.0 |
| 17:22:54 | 140,62 | 785.0 |
| 17:22:52 | 140,60 | 44.0 |
| 17:22:52 | 140,58 | 153.0 |
| 17:22:49 | 140,56 | 171.0 |
| 17:22:47 | 140,56 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:46 | 140,56 | 59.0 |
| 17:22:46 | 140,55 | 45.0 |
| 17:22:46 | 140,56 | 117.0 |
| 17:22:45 | 140,58 | 221.0 |
| 17:22:45 | 140,58 | 516.0 |
| 17:22:44 | 140,56 | 242.0 |
| 17:22:44 | 140,58 | 47.0 |
| 17:22:44 | 140,56 | 498.0 |
| 17:22:44 | 140,56 | 78.0 |
| 17:22:44 | 140,56 | 19.0 |
| 17:22:44 | 140,56 | 66.0 |
| 17:22:44 | 140,56 | 378.0 |
| 17:22:44 | 140,56 | 256.0 |
| 17:22:44 | 140,54 | 2.0 |
| 17:22:44 | 140,54 | 48.0 |
| 17:22:44 | 140,54 | 1169.0 |
| 17:22:43 | 140,52 | 44.0 |
| 17:22:43 | 140,51 | 5.0 |
| 17:22:43 | 140,51 | 44.0 |
| 17:22:43 | 140,52 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:43 | 140,52 | 48.0 |
| 17:22:43 | 140,52 | 28.0 |
| 17:22:42 | 140,52 | 23.0 |
| 17:22:42 | 140,52 | 58.0 |
| 17:22:42 | 140,54 | 104.0 |
| 17:22:37 | 140,54 | 116.0 |
| 17:22:33 | 140,54 | 50.0 |
| 17:22:33 | 140,54 | 176.0 |
| 17:22:32 | 140,54 | 10.0 |
| 17:22:32 | 140,58 | 112.0 |
| 17:22:32 | 140,56 | 333.0 |
| 17:22:32 | 140,58 | 66.0 |
| 17:22:32 | 140,56 | 66.0 |
| 17:22:32 | 140,56 | 6.0 |
| 17:22:32 | 140,58 | 66.0 |
| 17:22:32 | 140,58 | 203.0 |
| 17:22:27 | 140,60 | 5.0 |
| 17:22:27 | 140,60 | 36.0 |
| 17:22:26 | 140,60 | 12.0 |
| 17:22:22 | 140,60 | 519.0 |
